EXTRA/cbBTC Pool
The live EXTRA/cbBTC price today is $0.027201, with a 24-hour trading volume of $1.29K. This pair has changed -5.98% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.027201
- 24h Volume
- $1.29K
- 24h Buy Volume
- $353.18
- 24h Sell Volume
- $941.22
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.26%
- 24 Hours
- -5.98%
Tokens in this pool
Extra Finance (EXTRA) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/AERO on AerodromeEXTRA/WETH on Aerodrome SlipStreamEXTRA/USDbC on AerodromeEXTRA/WETH on Uniswap V3EXTRA/USDC on Velodrome V2EXTRA/VELO on Velodrome V2Recent Transactions
- : 960683492717708700000 EXTRA for -9550 cbBTC
- : 936280049116098500000 EXTRA for -9299 cbBTC
- : 5960369208134034000 EXTRA for -59 cbBTC
- : 1.1958077278699507e+21 EXTRA for -11866 cbBTC
- : 1.7646216749604452e+21 EXTRA for -17488 cbBTC
- : 2.101669850524284e+21 EXTRA for -20791 cbBTC
- : 906242965807481500000 EXTRA for -8952 cbBTC
- : 1.3272189627914256e+21 EXTRA for -13097 cbBTC
- : -452151363386498600000 EXTRA for 4433 cbBTC
- : -2.9565027876959137e+21 EXTRA for 29033 cbBTC
EXTRA / cbBTC
EXTRA/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | EXTRA | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:06 AM | Buy | $0.027201 | 0.079941 | 960.68 | 0.049550 | $6.92 | 0xd1c...d0b79 |
Mar 16 01:06 AM | Buy | $0.027193 | 0.079932 | 936.28 | 0.049299 | $6.73 | 0xc93...d22f0 |
Mar 16 12:06 AM | Buy | $0.027222 | 0.079899 | 5.96 | 0.065900 | $0.0430 | 0x349...6e521 |
Mar 15 11:09 PM | Buy | $0.027245 | 0.079923 | 1.20K | 0.031187 | $8.66 | 0xca2...5128b |
Mar 15 10:50 PM | Buy | $0.027192 | 0.079911 | 1.76K | 0.031749 | $12.69 | 0xd60...267e2 |
Mar 15 10:43 PM | Buy | $0.027170 | 0.079893 | 2.10K | 0.032080 | $15.07 | 0xe32...e7183 |
Mar 15 10:42 PM | Buy | $0.027154 | 0.079879 | 906.24 | 0.048952 | $6.48 | 0x7f6...b6935 |
Mar 15 10:39 PM | Buy | $0.027129 | 0.079869 | 1.33K | 0.031310 | $9.46 | 0x646...fd757 |
Mar 15 10:20 PM | Sell | $0.027042 | 0.079805 | 452.15 | 0.044433 | $3.18 | 0xb65...c0269 |
Mar 15 09:12 PM | Sell | $0.027038 | 0.079821 | 2.96K | 0.032904 | $20.81 | 0xb04...30503 |
Mar 15 09:08 PM | Sell | $0.027056 | 0.079844 | 2.19K | 0.032152 | $15.42 | 0xe71...11369 |
Mar 15 09:08 PM | Sell | $0.027082 | 0.079880 | 5.74K | 0.035676 | $40.68 | 0x79f...72288 |
Mar 15 09:06 PM | Buy | $0.027109 | 0.079914 | 11.36K | 0.021127 | $80.74 | 0xbee...2f38a |
Mar 15 09:06 PM | Buy | $0.027057 | 0.079841 | 4.58K | 0.034505 | $32.30 | 0x214...59700 |
Mar 15 09:06 PM | Buy | $0.027004 | 0.079768 | 11.83K | 0.021156 | $82.87 | 0x3df...a3dc2 |
Mar 15 09:06 PM | Buy | $0.026960 | 0.079707 | 1.86K | 0.031809 | $12.97 | 0x2bd...17b53 |
Mar 15 09:06 PM | Sell | $0.027283 | 0.061016 | 111.81K | 0.0114 | $814.24 | 0x98e...8e82b |
Mar 15 08:37 PM | Buy | $0.027718 | 0.061076 | 1.01K | 0.031085 | $7.78 | 0x5c0...e587f |
Mar 15 08:37 PM | Buy | $0.027707 | 0.061075 | 2.11K | 0.032267 | $16.26 | 0xa49...0b8c8 |
Mar 15 08:37 PM | Buy | $0.027672 | 0.061070 | 6.36 | 0.066800 | $0.0488 | 0x72e...2430c |
