EXTRA/WETH Pool
The live EXTRA/WETH price today is $0.027411, with a 24-hour trading volume of $936.09. This pair has changed -3.12% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.027411
- 24h Volume
- $936.09
- 24h Buy Volume
- $801.41
- 24h Sell Volume
- $134.68
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.76%
- 24 Hours
- -3.12%
Tokens in this pool
Extra Finance (EXTRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/AERO on AerodromeEXTRA/USDC on Velodrome V2EXTRA/USDbC on AerodromeEXTRA/WETH on Uniswap V3EXTRA/VELO on Velodrome V2Recent Transactions
- : 75206719969830880000 EXTRA for -246305622254155 WETH
- : 100540027369595170000 EXTRA for -329661378984046 WETH
- : 264589406156886000000 EXTRA for -869691453095662 WETH
- : 945303869644215300000 EXTRA for -3118005634516578 WETH
- : -928700216311525000000 EXTRA for 3081776075422927 WETH
- : 90526885582806680000 EXTRA for -298322551958478 WETH
- : 1.3272189627914256e+21 EXTRA for -4379356891093321 WETH
- : -589629272196445400000 EXTRA for 1958032877906176 WETH
- : 3.4931106235080864e+21 EXTRA for -11547531649324566 WETH
- : 91763727740853490000 EXTRA for -303910228492052 WETH
EXTRA / WETH
EXTRA/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | EXTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:56 AM | Buy | $0.027411 | 0.053276 | 75.21 | 0.032464 | $0.5573 | 0x8e4...3d94a |
Mar 16 05:25 AM | Buy | $0.027440 | 0.053279 | 100.54 | 0.033297 | $0.7480 | 0x8bd...3cc0a |
Mar 16 04:31 AM | Buy | $0.027399 | 0.053287 | 264.59 | 0.038697 | $1.96 | 0xd8c...7f2ec |
Mar 16 03:30 AM | Buy | $0.027283 | 0.053299 | 945.30 | 0.023119 | $6.88 | 0xfae...eaae3 |
Mar 16 01:06 AM | Sell | $0.027202 | 0.053319 | 928.70 | 0.023082 | $6.69 | 0x8e2...ca23a |
Mar 15 11:07 PM | Buy | $0.027221 | 0.053296 | 90.53 | 0.032984 | $0.6536 | 0x075...48041 |
Mar 15 10:39 PM | Buy | $0.027129 | 0.053300 | 1.33K | 0.024380 | $9.46 | 0x646...fd757 |
Mar 15 09:55 PM | Sell | $0.027098 | 0.053321 | 589.63 | 0.021959 | $4.19 | 0x6d1...b59ae |
Mar 15 09:12 PM | Buy | $0.027036 | 0.053306 | 3.49K | 0.0115 | $24.58 | 0xb04...30503 |
Mar 15 09:08 PM | Buy | $0.027051 | 0.053312 | 91.76 | 0.033040 | $0.6470 | 0xcbb...f98d0 |
Mar 15 09:08 PM | Buy | $0.027075 | 0.053323 | 6.42K | 0.0213 | $45.44 | 0x79d...3b875 |
Mar 15 09:08 PM | Buy | $0.027098 | 0.053335 | 76.16 | 0.032540 | $0.5406 | 0x532...453d5 |
Mar 15 09:08 PM | Buy | $0.027117 | 0.053343 | 5.10K | 0.0171 | $36.32 | 0xae3...e0c63 |
Mar 15 09:06 PM | Sell | $0.027157 | 0.053362 | 6.07K | 0.0204 | $43.43 | 0xb71...8fa1f |
Mar 15 09:06 PM | Sell | $0.027119 | 0.053344 | 4.41K | 0.0148 | $31.41 | 0xc33...d7556 |
Mar 15 09:06 PM | Sell | $0.027102 | 0.053336 | 77.81 | 0.032596 | $0.5526 | 0x006...28855 |
Mar 15 09:06 PM | Sell | $0.027083 | 0.053327 | 5.24K | 0.0174 | $37.12 | 0x098...85d2c |
Mar 15 09:06 PM | Sell | $0.027033 | 0.053303 | 787.28 | 0.022601 | $5.54 | 0xc2d...43a6b |
Mar 15 09:06 PM | Buy | $0.027351 | 0.053452 | 88.91K | 0.3069 | $653.55 | 0x98e...8e82b |
Mar 15 08:58 PM | Buy | $0.027709 | 0.053617 | 217.05 | 0.037851 | $1.67 | 0xf6f...47c55 |
