EXTRA/WETH Pool
The live EXTRA/WETH price today is $0.028067, with a 24-hour trading volume of $6.97K. This pair has changed 8.42% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.028067
- 24h Volume
- $6.97K
- 24h Buy Volume
- $641.42
- 24h Sell Volume
- $6.33K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 206
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 8.42%
Tokens in this pool
Extra Finance (EXTRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/AERO on AerodromeEXTRA/USDC on Velodrome V2EXTRA/USDbC on AerodromeEXTRA/VELO on Velodrome V2EXTRA/WETH on Uniswap V3Recent Transactions
- : -496088895316945500000 EXTRA for 1695840221910021 WETH
- : -196495639566577270000 EXTRA for 671304377810202 WETH
- : -196562100701799480000 EXTRA for 671304377810202 WETH
- : 976333533754237700 EXTRA for -3313867508360 WETH
- : 162774081100217600000 EXTRA for -552564759121088 WETH
- : 617240484363315600 EXTRA for -2095623197448 WETH
- : 8940152738574209000 EXTRA for -30353396341346 WETH
- : 4775070667740806000 EXTRA for -16212398370161 WETH
- : 5734185537703179000 EXTRA for -19468976435591 WETH
- : 514790768214627300 EXTRA for -1747851197432 WETH
EXTRA / WETH
EXTRA/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | EXTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:24 AM | Sell | $0.028067 | 0.053419 | 496.09 | 0.021696 | $4.00 | 0xf36...1bbf5 |
Mar 16 11:44 PM | Sell | $0.028044 | 0.053417 | 196.50 | 0.036714 | $1.58 | 0xc51...4a8f5 |
Mar 16 11:44 PM | Sell | $0.028039 | 0.053416 | 196.56 | 0.036714 | $1.58 | 0x527...d21cd |
Mar 16 10:33 PM | Buy | $0.028016 | 0.053395 | 0.9763 | 0.053314 | $0.027826 | 0x96a...65c3b |
Mar 16 10:08 PM | Buy | $0.028086 | 0.053395 | 162.77 | 0.035526 | $1.32 | 0x786...295fa |
Mar 16 09:51 PM | Buy | $0.028032 | 0.053396 | 0.6172 | 0.052096 | $0.024958 | 0x80e...c81d3 |
Mar 16 09:38 PM | Buy | $0.028043 | 0.053396 | 8.94 | 0.043036 | $0.0719 | 0x15e...ca83c |
Mar 16 09:38 PM | Buy | $0.028043 | 0.053396 | 4.78 | 0.041622 | $0.0384 | 0x7db...1852c |
Mar 16 09:37 PM | Buy | $0.028044 | 0.053396 | 5.73 | 0.041947 | $0.0461 | 0x035...e2038 |
Mar 16 09:35 PM | Buy | $0.027999 | 0.053396 | 0.5148 | 0.051748 | $0.024118 | 0x674...2b042 |
Mar 16 09:35 PM | Buy | $0.028000 | 0.053396 | 6.68 | 0.042270 | $0.0535 | 0x8ae...021ff |
Mar 16 09:33 PM | Buy | $0.027989 | 0.053396 | 7.43 | 0.042522 | $0.0593 | 0x091...f9397 |
Mar 16 09:32 PM | Buy | $0.027971 | 0.053396 | 0.6003 | 0.052039 | $0.024785 | 0x5c9...131df |
Mar 16 09:32 PM | Buy | $0.027970 | 0.053396 | 12.01 | 0.044078 | $0.0957 | 0x937...7a3c3 |
Mar 16 09:32 PM | Buy | $0.027970 | 0.053396 | 0.6003 | 0.052039 | $0.024785 | 0x19a...45f77 |
Mar 16 09:31 PM | Buy | $0.027969 | 0.053396 | 15.28 | 0.045187 | $0.1217 | 0x67f...753a5 |
Mar 16 09:31 PM | Buy | $0.027970 | 0.053396 | 12.78 | 0.044339 | $0.1018 | 0x156...862a8 |
Mar 16 09:26 PM | Buy | $0.027974 | 0.053396 | 11.95 | 0.044058 | $0.0953 | 0x4d8...8f2c4 |
Mar 16 09:24 PM | Buy | $0.027981 | 0.053396 | 11.97 | 0.044065 | $0.0955 | 0x207...71b55 |
Mar 16 09:23 PM | Buy | $0.027977 | 0.053396 | 11.08 | 0.043762 | $0.0884 | 0x7da...6de02 |
