WTFPYTHON/ADS Pool
The live WTFPYTHON/ADS price today is $0.053185, with a 24-hour trading volume of $26.74K. This pair has changed 6.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053185
- 24h Volume
- $26.74K
- 24h Buy Volume
- $13.01K
- 24h Sell Volume
- $13.73K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 111
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.95%
- 6 Hours
- -30.36%
- 24 Hours
- 6.47%
Tokens in this pool
WTFPYTHON github.com/satwikkansal/WTFPYTHON (WTFPYTHON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -20192906520496 WTFPYTHON for 11195242442801 ADS
- : 31568531851712 WTFPYTHON for -17716191137454 ADS
- : 25841564963972 WTFPYTHON for -15439150302337 ADS
- : 28434310461580 WTFPYTHON for -18060104885971 ADS
- : 32271834245783 WTFPYTHON for -22000463924036 ADS
- : 29992218040135 WTFPYTHON for -22041868240609 ADS
- : 40369330220171 WTFPYTHON for -32423766504237 ADS
- : 31500130855977 WTFPYTHON for -27804572323918 ADS
- : 26363881617136 WTFPYTHON for -25195374546371 ADS
- : 11547856815777 WTFPYTHON for -11644030166569 ADS
WTFPYTHON / ADS
WTFPYTHON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WTFPYTHON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Sell | $0.053185 | 0.055665 | 20.19M | 111.95 | $64.31 | 0x531...f9f78 |
Mar 26 05:50 PM | Buy | $0.053058 | 0.055426 | 31.57M | 177.16 | $96.52 | 0x64e...3da9a |
Mar 26 05:45 PM | Buy | $0.053271 | 0.055807 | 25.84M | 154.39 | $84.51 | 0xada...85d3c |
Mar 26 05:43 PM | Buy | $0.053464 | 0.056149 | 28.43M | 180.60 | $98.47 | 0x923...236b2 |
Mar 26 05:29 PM | Buy | $0.053702 | 0.056563 | 32.27M | 220.00 | $119.44 | 0x1ac...5a303 |
Mar 26 05:26 PM | Buy | $0.053996 | 0.057084 | 29.99M | 220.42 | $119.83 | 0xdfd...a3c4e |
Mar 26 05:10 PM | Buy | $0.054309 | 0.057627 | 40.37M | 324.24 | $173.93 | 0x19d...27dcb |
Mar 26 05:06 PM | Buy | $0.054780 | 0.058461 | 31.50M | 278.05 | $150.57 | 0x7d6...e9019 |
Mar 26 05:05 PM | Buy | $0.055204 | 0.059211 | 26.36M | 251.95 | $137.19 | 0x740...bf872 |
Mar 26 05:01 PM | Buy | $0.055604 | 0.059918 | 11.55M | 116.44 | $64.71 | 0x52f...1493b |
Mar 26 04:47 PM | Buy | $0.055760 | 0.041026 | 48.48M | 534.72 | $279.23 | 0x79d...48993 |
Mar 26 04:46 PM | Sell | $0.056666 | 0.041187 | 29.99M | 340.00 | $199.92 | 0x09c...524f0 |
Mar 26 04:38 PM | Buy | $0.056082 | 0.041083 | 19.01M | 211.85 | $115.63 | 0x615...c8e2e |
Mar 26 04:14 PM | Sell | $0.056493 | 0.041147 | 40.37M | 436.01 | $262.08 | 0xd9b...19bd4 |
Mar 26 04:13 PM | Sell | $0.055756 | 0.041017 | 26.36M | 258.25 | $151.74 | 0xb3d...f3883 |
Mar 26 04:10 PM | Sell | $0.055341 | 0.059435 | 28.43M | 258.07 | $151.85 | 0x7e3...f237e |
Mar 26 04:00 PM | Buy | $0.054925 | 0.058729 | 29.86M | 271.51 | $147.05 | 0xc7d...a69d0 |
Mar 26 03:59 PM | Buy | $0.055344 | 0.059473 | 5.95M | 56.80 | $31.78 | 0x408...961f4 |
Mar 26 03:53 PM | Sell | $0.055447 | 0.059632 | 1.53M | 14.71 | $8.34 | 0xcba...506ea |
Mar 26 03:43 PM | Sell | $0.055419 | 0.059591 | 29.86M | 274.88 | $161.82 | 0x377...39572 |