EXTRA/WETH Pool
The live EXTRA/WETH price today is $0.026772, with a 24-hour trading volume of $37.61. This pair has changed -10.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026772
- 24h Volume
- $37.61
- 24h Buy Volume
- $22.62
- 24h Sell Volume
- $14.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.22%
- 24 Hours
- -10.86%
Tokens in this pool
Extra Finance (EXTRA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/WETH on Aerodrome SlipStreamEXTRA/AERO on AerodromeEXTRA/USDC on Velodrome V2EXTRA/USDbC on AerodromeEXTRA/VELO on Velodrome V2Recent Transactions
- : -708936714376546400000 EXTRA for 2295788791840228 WETH
- : 897931390919639800000 EXTRA for -2869735989800286 WETH
- : 35047973584757380000 EXTRA for -116005652666751 WETH
- : -178832451794712430000 EXTRA for 600600000000000 WETH
- : -325482192642871800000 EXTRA for 1072238648988781 WETH
- : 1.291110040378892e+21 EXTRA for -4326731506093588 WETH
- : 96353938927774600000 EXTRA for -340617223280201 WETH
- : -825610224706162800000 EXTRA for 2893748196672621 WETH
- : 894964685331419400000 EXTRA for -3081848127086836 WETH
- : -27626089135917380000 EXTRA for 100395983861634 WETH
EXTRA / WETH
EXTRA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | EXTRA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:03 AM | Sell | $0.027144 | 0.053294 | 708.94 | 0.022296 | $5.06 | 0x882...f260b |
Mar 16 01:03 AM | Buy | $0.026772 | 0.053122 | 897.93 | 0.022870 | $6.08 | 0x00a...0275a |
Mar 15 10:47 PM | Buy | $0.027279 | 0.053339 | 35.05 | 0.031161 | $0.2551 | 0x477...b191d |
Mar 15 09:06 PM | Sell | $0.027128 | 0.053348 | 178.83 | 0.036006 | $1.27 | 0xb71...8fa1f |
Mar 15 09:06 PM | Sell | $0.027032 | 0.053303 | 325.48 | 0.021073 | $2.29 | 0x77a...d5c21 |
Mar 15 09:06 PM | Buy | $0.026860 | 0.053222 | 1.29K | 0.024327 | $8.86 | 0x98e...8e82b |
Mar 15 09:02 PM | Buy | $0.027578 | 0.053558 | 96.35 | 0.033407 | $0.7301 | 0xd2a...2b9ab |
Mar 15 09:07 AM | Sell | $0.027591 | 0.053585 | 825.61 | 0.022894 | $6.27 | 0x5c4...93c12 |
Mar 15 09:07 AM | Buy | $0.027114 | 0.053360 | 894.96 | 0.023082 | $6.37 | 0x2df...9186b |
Mar 15 08:39 AM | Sell | $0.027596 | 0.053602 | 27.63 | 0.031004 | $0.2098 | 0xad3...4d9c2 |
Mar 15 12:46 AM | Sell | $0.027516 | 0.053594 | 1.29K | 0.024465 | $9.72 | 0xb9e...cb5ae |
Mar 15 12:46 AM | Buy | $0.026794 | 0.053249 | 1.34K | 0.024557 | $9.14 | 0x178...7820b |
Mar 15 12:20 AM | Sell | $0.027536 | 0.053605 | 53.76 | 0.031954 | $0.4051 | 0xc2b...22bd1 |
Mar 14 05:18 PM | Sell | $0.027460 | 0.053590 | 13.16 | 0.044768 | $0.0981 | 0x016...d9d3b |
Mar 14 12:50 PM | Buy | $0.027440 | 0.053586 | 44.83 | 0.031595 | $0.3335 | 0x81b...1aab1 |
Mar 14 04:01 AM | Sell | $0.027564 | 0.053599 | 266.11 | 0.039570 | $2.01 | 0xddd...ef29d |
Mar 14 04:01 AM | Buy | $0.027406 | 0.053523 | 279.50 | 0.039856 | $2.07 | 0x746...615d1 |
Mar 14 12:09 AM | Sell | $0.027529 | 0.053602 | 130.40 | 0.034719 | $0.9818 | 0x2f2...3a2d3 |
Mar 13 10:20 PM | Sell | $0.027446 | 0.053564 | 54.14 | 0.031945 | $0.4031 | 0x238...1e86f |
Mar 13 08:05 PM | Sell | $0.027465 | 0.053549 | 811.49 | 0.022818 | $6.06 | 0xb22...d2bb7 |
