USDC/ROLL Pool
The live USDC/ROLL price today is $1.00, with a 24-hour trading volume of $7.78K. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.78K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 130
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.74%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) Roll (ROLL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -21891308 USDC for 287592122706057100000 ROLL
- : -11238179 USDC for 147508209749783640000 ROLL
- : 59954513 USDC for -783243515435862600000 ROLL
- : -68625041 USDC for 901704892914896700000 ROLL
- : -20119734 USDC for 263737957080850600000 ROLL
- : 12589004 USDC for -164000116061978400000 ROLL
- : -10217742 USDC for 133919719329684030000 ROLL
- : -12610544 USDC for 165180363151414230000 ROLL
- : 53552494 USDC for -698020680515332500000 ROLL
- : -8844533 USDC for 116115575302536600000 ROLL
USDC / ROLL
USDC/ROLL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ROLL) | USDC | ROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:57 AM | Sell | $1.00 | 13.11 | 21.89 | 287.59 | $21.91 | 0xa56...4af8b |
Mar 16 03:57 AM | Sell | $0.9993 | 13.09 | 11.24 | 147.51 | $11.23 | 0xa04...ad094 |
Mar 16 03:55 AM | Buy | $0.9988 | 13.08 | 59.95 | 783.24 | $59.88 | 0x09d...9d578 |
Mar 16 03:55 AM | Sell | $1.00 | 13.12 | 68.63 | 901.70 | $68.76 | 0x84b...2bf2e |
Mar 16 03:53 AM | Sell | $0.9980 | 13.08 | 20.12 | 263.74 | $20.08 | 0xcab...85031 |
Mar 16 03:52 AM | Buy | $0.9969 | 13.06 | 12.59 | 164.00 | $12.55 | 0xb6e...2cd76 |
Mar 16 03:52 AM | Sell | $0.9976 | 13.07 | 10.22 | 133.92 | $10.19 | 0x0af...9ee30 |
Mar 16 03:52 AM | Sell | $0.9964 | 13.06 | 12.61 | 165.18 | $12.57 | 0x88b...8dbfc |
Mar 16 03:51 AM | Buy | $0.9958 | 13.05 | 53.55 | 698.02 | $53.33 | 0x08d...29f4b |
Mar 16 03:50 AM | Sell | $0.9980 | 13.09 | 8.84 | 116.12 | $8.83 | 0xec6...3f6f7 |
Mar 16 03:50 AM | Sell | $0.9982 | 13.09 | 7.94 | 104.22 | $7.93 | 0xc4a...11119 |
Mar 16 03:50 AM | Buy | $0.9971 | 13.08 | 64.43 | 841.68 | $64.24 | 0x610...3eeb0 |
Mar 16 03:49 AM | Sell | $1.00 | 13.13 | 38.43 | 505.37 | $38.45 | 0xaea...603bf |
Mar 16 03:49 AM | Sell | $0.9985 | 13.10 | 9.35 | 122.80 | $9.34 | 0xa5f...573b7 |
Mar 16 03:49 AM | Sell | $0.9980 | 13.09 | 9.25 | 121.44 | $9.23 | 0x82e...459d9 |
Mar 16 03:48 AM | Buy | $0.9964 | 13.09 | 29.83 | 389.43 | $29.72 | 0x984...d81c8 |
Mar 16 03:48 AM | Buy | $0.9980 | 13.11 | 0.7282 | 9.52 | $0.7267 | 0xb78...0f8d7 |
Mar 16 03:48 AM | Buy | $0.9980 | 13.11 | 60.38 | 790.36 | $60.26 | 0xee6...59d85 |
Mar 16 03:47 AM | Sell | $1.00 | 13.15 | 29.78 | 392.42 | $29.82 | 0x84e...4701e |
Mar 16 03:46 AM | Buy | $0.9983 | 13.13 | 28.79 | 377.13 | $28.74 | 0xcf2...1d783 |
