Roll (ROLL)
The live Roll price today is $0.0765, with a 24-hour trading volume of $327.83K. ROLL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0765
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $712.83K
- 24h Volume
- $327.83K
- 24h Transactions
- 1237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Bitcoin (BTC)Liquidity Pools
USDC/ROLL on Uniswap V4USDC/ROLL on Uniswap V3USDC/ROLL on PancakeSwap V3BTC/ROLL on Uniswap V2Recent Transactions
- : 235030208513189480000 ROLL for -17893331 USDC
- : 336299801455822050000 ROLL for -25601219 USDC
- : 357022419691737900000 ROLL for -27176210 USDC
- : 431367859283708150000 ROLL for -32831822 USDC
- : 435732506415217200000 ROLL for -33160140 USDC
- : 486193438451138950000 ROLL for -36995719 USDC
- : 386784123721128700000 ROLL for -29427941 USDC
- : 371729974006125560000 ROLL for -28279673 USDC
- : 379240154128387300000 ROLL for -28848094 USDC
- : 368123878102872500000 ROLL for -27999676 USDC
Roll
Roll Price (ROLL)
| Date | Market | Type | Price (USD) | Price | ROLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:54 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 235.03 | 17.89 USDC | $17.97 | 0x745...c7f44 |
Mar 16 01:54 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 336.30 | 25.60 USDC | $25.72 | 0x0e2...a10e4 |
Mar 16 01:53 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 357.02 | 27.18 USDC | $27.30 | 0x1ad...1bd9f |
Mar 16 01:52 AM | ROLL / USDC | Buy | $0.0764 | 0.0761 USDC | 431.37 | 32.83 USDC | $32.98 | 0xc7d...45df1 |
Mar 16 01:51 AM | ROLL / USDC | Buy | $0.0764 | 0.0761 USDC | 435.73 | 33.16 USDC | $33.31 | 0xdd2...018aa |
Mar 16 01:51 AM | ROLL / USDC | Buy | $0.0764 | 0.0761 USDC | 486.19 | 37.00 USDC | $37.17 | 0x4b5...6dbb1 |
Mar 16 01:51 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 386.78 | 29.43 USDC | $29.57 | 0x83b...b6854 |
Mar 16 01:50 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 371.73 | 28.28 USDC | $28.42 | 0xfa4...67c11 |
Mar 16 01:50 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 379.24 | 28.85 USDC | $29.01 | 0x782...dafb5 |
Mar 16 01:50 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 368.12 | 28.00 USDC | $28.16 | 0x669...b5564 |
Mar 16 01:50 AM | ROLL / USDC | Sell | $0.0765 | 0.0760 USDC | 4.02K | 306.10 USDC | $307.72 | 0xa77...158a2 |
Mar 16 01:50 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 367.76 | 28.00 USDC | $28.13 | 0xeef...222c2 |
Mar 16 01:49 AM | ROLL / USDC | Sell | $0.0765 | 0.0761 USDC | 3.99K | 303.60 USDC | $304.93 | 0x15d...c8eea |
Mar 16 01:49 AM | ROLL / USDC | Sell | $0.0765 | 0.0762 USDC | 1.30K | 99.19 USDC | $99.55 | 0xa69...54ae8 |
Mar 16 01:49 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 3.99K | 303.77 USDC | $304.89 | 0x37a...865f5 |
Mar 16 01:49 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 4.02K | 306.23 USDC | $307.70 | 0xb6f...ad39f |
Mar 16 01:49 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 910.34 | 69.25 USDC | $69.62 | 0x57d...b41c4 |
Mar 16 01:49 AM | ROLL / USDC | Sell | $0.0765 | 0.0760 USDC | 2.73K | 207.47 USDC | $208.60 | 0x482...e453e |
Mar 16 01:49 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 553.23 | 42.10 USDC | $42.31 | 0xf9a...4ece5 |
Mar 16 01:49 AM | ROLL / USDC | Sell | $0.0765 | 0.0761 USDC | 4.07K | 310.15 USDC | $311.59 | 0xa2d...401a3 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 1.30K | 99.13 USDC | $99.55 | 0xd75...aa936 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 2.73K | 207.64 USDC | $208.62 | 0xa29...bc30c |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 537.03 | 40.87 USDC | $41.08 | 0x7fe...14230 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 537.11 | 40.87 USDC | $41.08 | 0x643...9dd58 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 219.45 | 16.70 USDC | $16.80 | 0x35f...1d63b |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 317.73 | 24.19 USDC | $24.30 | 0x184...5047d |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 317.73 | 24.17 USDC | $24.30 | 0x184...5047d |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0761 USDC | 3.80K | 289.08 USDC | $290.59 | 0xa8f...2b187 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0761 USDC | 616.94 | 46.97 USDC | $47.22 | 0xb9c...8c894 |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0761 USDC | 6.60K | 502.58 USDC | $504.85 | 0x7d8...d907c |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0763 USDC | 6.69K | 510.59 USDC | $511.98 | 0xceb...e2297 |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0764 USDC | 3.97K | 303.79 USDC | $304.19 | 0xf91...51d67 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 4.07K | 311.45 USDC | $311.80 | 0xc5b...5e1b2 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 3.80K | 290.12 USDC | $290.77 | 0xc40...97ef2 |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0763 USDC | 2.72K | 207.66 USDC | $208.19 | 0x1c5...9e18f |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0764 USDC | 3.35K | 256.14 USDC | $256.60 | 0x082...986de |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 3.97K | 303.70 USDC | $304.21 | 0xec0...5777a |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0764 USDC | 6.57K | 502.13 USDC | $502.89 | 0x4cb...e2d11 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 2.72K | 208.03 USDC | $208.20 | 0x60f...8e081 |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 6.69K | 510.98 USDC | $512.03 | 0x113...009c2 |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0763 USDC | 4.08K | 311.47 USDC | $312.28 | 0x52d...624fe |
Mar 16 01:48 AM | ROLL / USDC | Sell | $0.0765 | 0.0764 USDC | 3.80K | 290.14 USDC | $290.59 | 0x4f5...39ced |
Mar 16 01:48 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 6.57K | 502.02 USDC | $502.88 | 0x4c0...e25b3 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0763 USDC | 2.72K | 208.05 USDC | $208.53 | 0x270...65f76 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 2.72K | 208.09 USDC | $208.53 | 0x719...b9f1d |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 3.80K | 289.68 USDC | $290.55 | 0xa1e...7010c |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 4.08K | 310.98 USDC | $312.24 | 0x53a...9ffb8 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 66.14 | 5.05 USDC | $5.06 | 0x48c...6d688 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 66.14 | 5.04 USDC | $5.06 | 0x48c...6d688 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 762.49 | 58.17 USDC | $58.35 | 0x130...fe6a7 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 762.49 | 58.08 USDC | $58.35 | 0x130...fe6a7 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0762 USDC | 24.85K | 1.90K USDC | $1.90K | 0x423...9c421 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 5.72K | 438.54 USDC | $437.46 | 0x86e...464db |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 1.29K | 99.15 USDC | $98.79 | 0xb77...ff6f6 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 3.19K | 244.94 USDC | $243.90 | 0xdc2...1f7c0 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 91.49 | 7.01 USDC | $7.00 | 0xff0...3711d |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 91.49 | 7.03 USDC | $7.00 | 0xff0...3711d |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0766 USDC | 529.07 | 40.63 USDC | $40.49 | 0x87b...297d6 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 529.07 | 40.67 USDC | $40.48 | 0x87b...297d6 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0769 USDC | 24.79K | 1.90K USDC | $1.90K | 0xcd0...c1097 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 3.35K | 255.96 USDC | $256.50 | 0xde1...faf99 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 3.19K | 243.17 USDC | $243.94 | 0x770...ba953 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 119.00 | 9.08 USDC | $9.11 | 0x899...8c117 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 119.00 | 9.07 USDC | $9.11 | 0x899...8c117 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 20.42 | 1.56 USDC | $1.56 | 0xf21...8b706 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 20.42 | 1.56 USDC | $1.56 | 0xf21...8b706 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 917.41 | 70.09 USDC | $70.16 | 0x17b...78377 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 917.41 | 69.94 USDC | $70.20 | 0x17b...78377 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0762 USDC | 24.17K | 1.85K USDC | $1.85K | 0x582...9ecfc |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 3.98K | 305.52 USDC | $304.60 | 0x811...30c4c |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 3.77K | 289.70 USDC | $288.52 | 0xbe4...8b1a5 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 3.28K | 252.01 USDC | $250.60 | 0xfcc...92afd |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 2.70K | 208.10 USDC | $206.77 | 0x3d3...25eef |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 90.45 | 6.95 USDC | $6.92 | 0x520...56fff |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0770 USDC | 90.45 | 6.96 USDC | $6.92 | 0x520...56fff |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 352.03 | 27.09 USDC | $26.92 | 0x791...e325c |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0770 USDC | 352.03 | 27.11 USDC | $26.92 | 0x791...e325c |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 763.86 | 58.64 USDC | $58.42 | 0x306...85bc6 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0770 USDC | 763.86 | 58.83 USDC | $58.42 | 0x306...85bc6 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0770 USDC | 24.09K | 1.85K USDC | $1.84K | 0x93b...f139f |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0765 USDC | 5.72K | 437.17 USDC | $437.25 | 0x4e8...b6f94 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 3.77K | 287.99 USDC | $288.41 | 0xf98...ebd63 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 1.29K | 98.55 USDC | $98.77 | 0x565...f4af5 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 2.70K | 206.26 USDC | $206.81 | 0x287...7b3e1 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0763 USDC | 3.28K | 249.78 USDC | $250.65 | 0x389...f6afc |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 58.83 | 4.49 USDC | $4.50 | 0x157...72e63 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 58.83 | 4.48 USDC | $4.50 | 0x157...72e63 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 15.67 | 1.19 USDC | $1.20 | 0x773...91e08 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 15.67 | 1.19 USDC | $1.20 | 0x773...91e08 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0764 USDC | 756.32 | 57.72 USDC | $57.85 | 0xb78...fb5ee |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0762 USDC | 756.32 | 57.62 USDC | $57.85 | 0xb78...fb5ee |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0762 USDC | 24.15K | 1.85K USDC | $1.85K | 0x71b...0a003 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 3.96K | 303.72 USDC | $302.76 | 0xa1b...1ae30 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 4.05K | 310.99 USDC | $309.68 | 0xa4b...0ed1c |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0768 USDC | 3.16K | 243.19 USDC | $241.93 | 0x365...7eff6 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 17.34 | 1.33 USDC | $1.33 | 0xefd...568b2 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 17.34 | 1.33 USDC | $1.33 | 0xefd...568b2 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0767 USDC | 752.48 | 57.77 USDC | $57.53 | 0x86b...224b2 |
Mar 16 01:47 AM | ROLL / USDC | Sell | $0.0765 | 0.0769 USDC | 752.48 | 57.87 USDC | $57.53 | 0x86b...224b2 |
Mar 16 01:47 AM | ROLL / USDC | Buy | $0.0765 | 0.0769 USDC | 24.13K | 1.85K USDC | $1.84K | 0x90b...ee1ef |
