USDC/ROLL Pool
The live USDC/ROLL price today is $1.00, with a 24-hour trading volume of $411.41K. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $411.41K
- 24h Buy Volume
- $204.50K
- 24h Sell Volume
- $206.91K
- Liquidity
- No data
- 24h Transactions
- 1294
- 24h Buys
- 630
- 24h Sells
- 664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.87%
- 6 Hours
- 0.52%
- 24 Hours
- 0.17%
Tokens in this pool
USD Coin (USDC) Roll (ROLL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 9961455 USDC for -132823219299683750000 ROLL
- : -20287916 USDC for 270460694860065000000 ROLL
- : 37499062 USDC for -500000000000000000000 ROLL
- : -36194213 USDC for 482504704541127300000 ROLL
- : 37499115 USDC for -500000000000000000000 ROLL
- : -25434192 USDC for 339060538960294400000 ROLL
- : -34129271 USDC for 454988233377094300000 ROLL
- : 75015995 USDC for -1e+21 ROLL
- : -2589367 USDC for 34430301612686512000 ROLL
- : -400007393 USDC for 5.333299028978272e+21 ROLL
USDC / ROLL
USDC/ROLL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROLL) | USDC | ROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 AM | Buy | $1.00 | 13.33 | 9.96 | 132.82 | $9.98 | 0x3c3...78330 |
Mar 16 07:26 AM | Sell | $1.00 | 13.33 | 20.29 | 270.46 | $20.32 | 0x805...6d4cd |
Mar 16 07:25 AM | Buy | $1.00 | 13.33 | 37.50 | 500.00 | $37.55 | 0x071...7db9d |
Mar 16 07:20 AM | Sell | $1.00 | 13.33 | 36.19 | 482.50 | $36.24 | 0x36f...a345f |
Mar 16 07:19 AM | Buy | $1.00 | 13.33 | 37.50 | 500.00 | $37.57 | 0x8ee...475e7 |
Mar 16 07:19 AM | Sell | $1.00 | 13.33 | 25.43 | 339.06 | $25.48 | 0x156...71b99 |
Mar 16 07:16 AM | Sell | $1.00 | 13.33 | 34.13 | 454.99 | $34.17 | 0xdb3...dedd0 |
Mar 16 07:16 AM | Buy | $1.00 | 13.33 | 75.02 | 1.00K | $75.19 | 0x4b7...6ff0c |
Mar 16 07:07 AM | Sell | $0.9974 | 13.29 | 2.59 | 34.43 | $2.58 | 0x57a...68166 |
Mar 16 06:54 AM | Sell | $0.9980 | 13.30 | 400.01 | 5.33K | $399.20 | 0xd86...ec96c |
Mar 16 06:52 AM | Sell | $1.00 | 13.34 | 23.79 | 317.23 | $23.80 | 0xda4...74c7c |
Mar 16 06:52 AM | Buy | $1.00 | 13.34 | 447.11 | 5.96K | $447.41 | 0x6f6...10a95 |
Mar 16 06:43 AM | Sell | $0.9928 | 13.23 | 10.03 | 132.82 | $9.95 | 0xd41...cca24 |
Mar 16 05:01 AM | Buy | $1.00 | 13.26 | 3.06 | 40.53 | $3.06 | 0x6ed...862d9 |
Mar 16 05:01 AM | Sell | $1.00 | 13.25 | 11.45 | 151.90 | $11.45 | 0x6d8...c0d16 |
Mar 16 05:01 AM | Sell | $1.00 | 13.29 | 219.87 | 2.93K | $219.96 | 0x6b0...97d87 |
Mar 16 05:01 AM | Sell | $1.00 | 13.33 | 353.02 | 4.71K | $353.16 | 0xbdb...9b700 |
Mar 16 05:01 AM | Sell | $1.00 | 13.34 | 23.27 | 310.39 | $23.28 | 0x27b...f107b |
Mar 16 05:01 AM | Sell | $1.00 | 13.34 | 307.86 | 4.11K | $307.99 | 0x90c...3f269 |
Mar 16 05:01 AM | Buy | $1.00 | 13.34 | 982.29 | 13.09K | $982.68 | 0xf39...5fef1 |
