29,454,646 Pools27,183,208 Tokens

USDC/ROLL Pool

The live USDC/ROLL price today is $1.00, with a 24-hour trading volume of $411.41K. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$411.41K
24h Buy Volume
$204.50K
24h Sell Volume
$206.91K
Liquidity
No data
24h Transactions
1294
24h Buys
630
24h Sells
664

Price Changes

5 Minutes
0,00%
1 Hour
0.87%
6 Hours
0.52%
24 Hours
0.17%

Tokens in this pool

USD Coin (USDC) Roll (ROLL)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 9961455 USDC for -132823219299683750000 ROLL
  • : -20287916 USDC for 270460694860065000000 ROLL
  • : 37499062 USDC for -500000000000000000000 ROLL
  • : -36194213 USDC for 482504704541127300000 ROLL
  • : 37499115 USDC for -500000000000000000000 ROLL
  • : -25434192 USDC for 339060538960294400000 ROLL
  • : -34129271 USDC for 454988233377094300000 ROLL
  • : 75015995 USDC for -1e+21 ROLL
  • : -2589367 USDC for 34430301612686512000 ROLL
  • : -400007393 USDC for 5.333299028978272e+21 ROLL

USDC / ROLL

USDC/ROLL Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ROLL)USDCROLLTotal (USD)TXN
Mar 16 07:28 AM
Buy$1.0013.339.96132.82$9.980x3c3...78330
Mar 16 07:26 AM
Sell$1.0013.3320.29270.46$20.320x805...6d4cd
Mar 16 07:25 AM
Buy$1.0013.3337.50500.00$37.550x071...7db9d
Mar 16 07:20 AM
Sell$1.0013.3336.19482.50$36.240x36f...a345f
Mar 16 07:19 AM
Buy$1.0013.3337.50500.00$37.570x8ee...475e7
Mar 16 07:19 AM
Sell$1.0013.3325.43339.06$25.480x156...71b99
Mar 16 07:16 AM
Sell$1.0013.3334.13454.99$34.170xdb3...dedd0
Mar 16 07:16 AM
Buy$1.0013.3375.021.00K$75.190x4b7...6ff0c
Mar 16 07:07 AM
Sell$0.997413.292.5934.43$2.580x57a...68166
Mar 16 06:54 AM
Sell$0.998013.30400.015.33K$399.200xd86...ec96c
Mar 16 06:52 AM
Sell$1.0013.3423.79317.23$23.800xda4...74c7c
Mar 16 06:52 AM
Buy$1.0013.34447.115.96K$447.410x6f6...10a95
Mar 16 06:43 AM
Sell$0.992813.2310.03132.82$9.950xd41...cca24
Mar 16 05:01 AM
Buy$1.0013.263.0640.53$3.060x6ed...862d9
Mar 16 05:01 AM
Sell$1.0013.2511.45151.90$11.450x6d8...c0d16
Mar 16 05:01 AM
Sell$1.0013.29219.872.93K$219.960x6b0...97d87
Mar 16 05:01 AM
Sell$1.0013.33353.024.71K$353.160xbdb...9b700
Mar 16 05:01 AM
Sell$1.0013.3423.27310.39$23.280x27b...f107b
Mar 16 05:01 AM
Sell$1.0013.34307.864.11K$307.990x90c...3f269
Mar 16 05:01 AM
Buy$1.0013.34982.2913.09K$982.680xf39...5fef1