USDC/ROLL Pool
The live USDC/ROLL price today is $1.00, with a 24-hour trading volume of $435.10K. This pair has changed 0.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $435.10K
- 24h Buy Volume
- $215.87K
- 24h Sell Volume
- $219.23K
- Liquidity
- No data
- 24h Transactions
- 1282
- 24h Buys
- 619
- 24h Sells
- 663
Price Changes
- 5 Minutes
- 0.76%
- 1 Hour
- 0.41%
- 6 Hours
- 0.37%
- 24 Hours
- 0.40%
Tokens in this pool
USD Coin (USDC) Roll (ROLL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9337493 USDC for 122799660198480360000 ROLL
- : 13855688 USDC for -182167492816702000000 ROLL
- : 21362563 USDC for -279803382678226000000 ROLL
- : -17048127 USDC for 223145420804549500000 ROLL
- : 7145660 USDC for -93648719724144980000 ROLL
- : 7905346 USDC for -103437683264437040000 ROLL
- : 2248195 USDC for -29384532825418707000 ROLL
- : 728246 USDC for -9515351921668436000 ROLL
- : 60888707 USDC for -790356443409553800000 ROLL
- : -99780380 USDC for 1.3003456222573403e+21 ROLL
USDC / ROLL
USDC/ROLL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROLL) | USDC | ROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Sell | $1.00 | 13.14 | 9.34 | 122.80 | $9.35 | 0xa5f...573b7 |
Mar 16 03:49 AM | Buy | $1.00 | 13.17 | 13.86 | 182.17 | $13.91 | 0x82e...459d9 |
Mar 16 03:48 AM | Buy | $1.00 | 13.13 | 21.36 | 279.80 | $21.38 | 0x652...cb01f |
Mar 16 03:48 AM | Sell | $0.9960 | 13.07 | 17.05 | 223.15 | $16.98 | 0x984...d81c8 |
Mar 16 03:48 AM | Buy | $0.9986 | 13.11 | 7.15 | 93.65 | $7.14 | 0x70f...3bc74 |
Mar 16 03:48 AM | Buy | $0.9970 | 13.09 | 7.91 | 103.44 | $7.88 | 0xa50...4628e |
Mar 16 03:48 AM | Buy | $0.9954 | 13.07 | 2.25 | 29.38 | $2.24 | 0xe4a...597cb |
Mar 16 03:48 AM | Buy | $0.9949 | 13.07 | 0.7282 | 9.52 | $0.7245 | 0xb78...0f8d7 |
Mar 16 03:48 AM | Buy | $0.9947 | 13.06 | 60.89 | 790.36 | $60.57 | 0xee6...59d85 |
Mar 16 03:48 AM | Sell | $0.9819 | 12.89 | 99.78 | 1.30K | $97.97 | 0x672...a1f01 |
Mar 16 03:47 AM | Buy | $1.00 | 13.17 | 17.91 | 235.55 | $17.96 | 0x84e...4701e |
Mar 16 03:47 AM | Buy | $0.9982 | 13.12 | 17.68 | 231.60 | $17.65 | 0x7b4...6d69d |
Mar 16 03:47 AM | Sell | $0.9951 | 13.07 | 23.17 | 303.61 | $23.06 | 0x253...bb3e9 |
Mar 16 03:46 AM | Buy | $0.9994 | 13.14 | 18.02 | 236.26 | $18.00 | 0xfd8...d0192 |
Mar 16 03:46 AM | Buy | $0.9955 | 13.09 | 28.90 | 377.13 | $28.77 | 0xcf2...1d783 |
Mar 16 03:46 AM | Sell | $0.9894 | 13.01 | 50.02 | 654.00 | $49.49 | 0xd81...6e1a9 |
Mar 16 03:46 AM | Buy | $0.9998 | 13.15 | 10.83 | 142.23 | $10.83 | 0xca1...aa3a3 |
Mar 16 03:46 AM | Sell | $0.9974 | 13.12 | 10.89 | 142.96 | $10.86 | 0x7d9...62e28 |
Mar 16 03:46 AM | Buy | $0.9972 | 13.15 | 6.14 | 80.66 | $6.12 | 0x8c7...d472a |
Mar 16 03:43 AM | Buy | $0.9959 | 13.13 | 3.82 | 50.13 | $3.80 | 0x5f2...67ba9 |
