USDC/ROLL Pool
The live USDC/ROLL price today is $1.0000, with a 24-hour trading volume of $789.13K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $789.13K
- 24h Buy Volume
- $394.70K
- 24h Sell Volume
- $394.43K
- Liquidity
- No data
- 24h Transactions
- 2273
- 24h Buys
- 1112
- 24h Sells
- 1161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.57%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Roll (ROLL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/wstETHWETH/USDCSOSO/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3219887 USDC for -42608704085510000000 ROLL
- : 4840115 USDC for -64048223522016690000 ROLL
- : 1643988 USDC for -21754308565559710000 ROLL
- : -2973453 USDC for 39338838045882820000 ROLL
- : -1644301 USDC for 21754308565559710000 ROLL
- : -4841033 USDC for 64048223522016690000 ROLL
- : 12357553 USDC for -163524449275401900000 ROLL
- : -5197404 USDC for 68761324967274580000 ROLL
- : -7168957 USDC for 94846936413020470000 ROLL
- : 158738480 USDC for -2.1e+21 ROLL
USDC / ROLL
USDC/ROLL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROLL) | USDC | ROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 AM | Buy | $1.0000 | 13.23 | 3.22 | 42.61 | $3.22 | 0xe67...c8d9e |
Mar 15 07:55 AM | Buy | $1.0000 | 13.23 | 4.84 | 64.05 | $4.84 | 0x86c...5f2f8 |
Mar 15 07:55 AM | Buy | $0.9999 | 13.23 | 1.64 | 21.75 | $1.64 | 0xa83...2891f |
Mar 15 07:54 AM | Sell | $1.00 | 13.23 | 2.97 | 39.34 | $2.97 | 0x773...13bcb |
Mar 15 07:53 AM | Sell | $1.00 | 13.23 | 1.64 | 21.75 | $1.64 | 0x311...8809e |
Mar 15 07:53 AM | Sell | $1.00 | 13.23 | 4.84 | 64.05 | $4.84 | 0x844...d5f86 |
Mar 15 07:51 AM | Buy | $1.00 | 13.23 | 12.36 | 163.52 | $12.36 | 0xdd9...3b2b1 |
Mar 15 07:51 AM | Sell | $1.00 | 13.23 | 5.20 | 68.76 | $5.20 | 0xdd9...3b2b1 |
Mar 15 07:51 AM | Sell | $1.00 | 13.23 | 7.17 | 94.85 | $7.17 | 0xdd9...3b2b1 |
Mar 15 07:51 AM | Buy | $1.00 | 13.23 | 158.74 | 2.10K | $158.77 | 0xa83...68ddb |
Mar 15 07:48 AM | Sell | $0.9996 | 13.22 | 0.4998 | 6.61 | $0.4996 | 0xfd7...34877 |
Mar 15 07:47 AM | Sell | $0.9996 | 13.22 | 0.3998 | 5.29 | $0.3996 | 0xe48...64d05 |
Mar 15 07:47 AM | Sell | $0.9996 | 13.22 | 100.00 | 1.32K | $99.96 | 0x7e6...3488b |
Mar 15 07:47 AM | Sell | $0.9999 | 13.23 | 151.16 | 2.00K | $151.14 | 0x047...adc58 |
Mar 15 07:46 AM | Buy | $1.00 | 13.24 | 355.28 | 4.70K | $355.61 | 0x0ea...4accc |
Mar 15 07:43 AM | Sell | $0.9995 | 13.22 | 100.00 | 1.32K | $99.95 | 0x5a4...bc9eb |
Mar 15 07:43 AM | Buy | $0.9996 | 13.22 | 6.35 | 84.00 | $6.35 | 0x87c...cff6c |
Mar 15 07:42 AM | Sell | $0.9993 | 13.22 | 151.22 | 2.00K | $151.10 | 0x029...1ab5f |
Mar 15 07:36 AM | Buy | $0.9998 | 13.23 | 26.83 | 355.00 | $26.82 | 0x7f5...7b953 |
Mar 15 07:26 AM | Buy | $0.9999 | 13.23 | 26.75 | 353.93 | $26.75 | 0xfee...a2a03 |
