EXTRA/AERO Pool
The live EXTRA/AERO price today is $0.027953, with a 24-hour trading volume of $210.92. This pair has changed 7.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.027953
- 24h Volume
- $210.92
- 24h Buy Volume
- $185.02
- 24h Sell Volume
- $25.90
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 38
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 7.36%
Tokens in this pool
Extra Finance (EXTRA) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on Aerodrome SlipStreamEXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/USDC on Velodrome V2EXTRA/USDbC on AerodromeEXTRA/VELO on Velodrome V2EXTRA/WETH on Uniswap V3Recent Transactions
- : 9612780518164546000 EXTRA for -216972152514592830 AERO
- : 10258484199502893000 EXTRA for -231541208167650560 AERO
- : 858674370437248000000 EXTRA for -19361643748162114000 AERO
- : 11809101054114187000 EXTRA for -266010281322575900 AERO
- : -747356842361042800000 EXTRA for 16513586727177982000 AERO
- : -920016746999734200000 EXTRA for 20367089709668635000 AERO
- : -196495639566577270000 EXTRA for 4355474173678261000 AERO
- : -196562100701799480000 EXTRA for 4358888925413772000 AERO
- : -1.165768180235389e+21 EXTRA for 25891628796095554000 AERO
- : 10306853624903078000 EXTRA for -233868723679049300 AERO
EXTRA / AERO
EXTRA/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | EXTRA | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:38 AM | Buy | $0.027953 | 0.0226 | 9.61 | 0.2170 | $0.0764 | 0xa70...773c4 |
Mar 17 04:35 AM | Buy | $0.027895 | 0.0226 | 10.26 | 0.2315 | $0.0810 | 0xc10...d3697 |
Mar 17 04:31 AM | Buy | $0.027914 | 0.0225 | 858.67 | 19.36 | $6.80 | 0xe68...07e30 |
Mar 17 01:20 AM | Buy | $0.028159 | 0.0225 | 11.81 | 0.2660 | $0.0963 | 0xb7f...bc2ec |
Mar 16 11:44 PM | Sell | $0.028037 | 0.0221 | 747.36 | 16.51 | $6.01 | 0x33b...af037 |
Mar 16 11:44 PM | Sell | $0.028052 | 0.0221 | 920.02 | 20.37 | $7.41 | 0x32e...bd26c |
Mar 16 11:44 PM | Sell | $0.028057 | 0.0222 | 196.50 | 4.36 | $1.58 | 0xc51...4a8f5 |
Mar 16 11:44 PM | Sell | $0.028061 | 0.0222 | 196.56 | 4.36 | $1.58 | 0x527...d21cd |
Mar 16 11:10 PM | Sell | $0.027992 | 0.0222 | 1.17K | 25.89 | $9.32 | 0xbaa...fea8a |
Mar 16 09:35 PM | Buy | $0.028010 | 0.0227 | 10.31 | 0.2339 | $0.0826 | 0xa45...720f5 |
Mar 16 09:13 PM | Buy | $0.027994 | 0.0227 | 467.47 | 10.60 | $3.74 | 0x576...34dce |
Mar 16 09:08 PM | Buy | $0.027996 | 0.0227 | 228.57 | 5.18 | $1.83 | 0xe9a...41796 |
Mar 16 08:41 PM | Buy | $0.027958 | 0.0226 | 460.07 | 10.42 | $3.66 | 0x921...df67a |
Mar 16 06:18 PM | Buy | $0.028025 | 0.0226 | 11.35 | 0.2568 | $0.0910 | 0xfac...cdfdf |
Mar 16 02:41 PM | Buy | $0.027801 | 0.0226 | 9.58 | 0.2168 | $0.0747 | 0xfc1...56031 |
Mar 16 12:04 PM | Buy | $0.027842 | 0.0226 | 1.11K | 24.98 | $8.67 | 0x26b...03954 |
Mar 16 12:02 PM | Buy | $0.027808 | 0.0226 | 384.34 | 8.67 | $3.00 | 0x583...f1123 |
Mar 16 11:38 AM | Buy | $0.027803 | 0.0226 | 13.68 | 0.3086 | $0.1068 | 0x604...f8925 |
Mar 16 11:23 AM | Buy | $0.027802 | 0.0225 | 1.35K | 30.38 | $10.53 | 0x3ad...6d549 |
Mar 16 11:20 AM | Buy | $0.027782 | 0.0225 | 483.55 | 10.87 | $3.76 | 0x0b7...4d5c6 |
