SEAM/USDbC Pool
The live SEAM/USDbC price today is $0.1108, with a 24-hour trading volume of $1.53K. This pair has changed -3.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1108
- 24h Volume
- $1.53K
- 24h Buy Volume
- $687.72
- 24h Sell Volume
- $841.11
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 40
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -2.68%
- 24 Hours
- -3.05%
Tokens in this pool
Seamless (SEAM) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V3SEAM/USDC on AerodromeSEAM/USDC on Aerodrome SlipStreamSEAM/USDC on Uniswap V3SEAM/WETH on SushiSwapSEAM/AERO on AerodromeSEAM/WETH on AerodromeSEAM/MAEL on Uniswap V2SEAM/DOG on AerodromeRecent Transactions
- : 15167109816733831000 SEAM for -1680555 USDbC
- : 20162058353142333000 SEAM for -2233145 USDbC
- : -1.1402953124898109e+21 SEAM for 127094051 USDbC
- : -175469494867263400000 SEAM for 19841864 USDbC
- : -442000000000000000000 SEAM for 50323714 USDbC
- : -4805892512685941000 SEAM for 549889 USDbC
- : 453999355460741370000 SEAM for -51999291 USDbC
- : -9321883201564715000 SEAM for 1056060 USDbC
- : -69991604416220510000 SEAM for 7936192 USDbC
- : -34821961059831760000 SEAM for 3952966 USDbC
SEAM / USDbC
SEAM/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | SEAM | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:55 AM | Buy | $0.1108 | 0.1108 | 15.17 | 1.68 | $1.68 | 0xa48...9b29a |
Mar 16 03:49 AM | Buy | $0.1108 | 0.1108 | 20.16 | 2.23 | $2.23 | 0xd58...c847c |
Mar 16 03:49 AM | Sell | $0.1115 | 0.1115 | 1.14K | 127.09 | $127.10 | 0xdd1...b7f11 |
Mar 16 01:25 AM | Sell | $0.1131 | 0.1131 | 175.47 | 19.84 | $19.84 | 0x8c4...29c58 |
Mar 16 12:48 AM | Sell | $0.1139 | 0.1139 | 442.00 | 50.32 | $50.32 | 0x81f...d1a4d |
Mar 15 08:00 PM | Sell | $0.1144 | 0.1144 | 4.81 | 0.5499 | $0.5499 | 0x9a7...ef24b |
Mar 15 07:59 PM | Buy | $0.1145 | 0.1145 | 454.00 | 52.00 | $52.00 | 0x66d...3b47e |
Mar 15 07:51 PM | Sell | $0.1133 | 0.1133 | 9.32 | 1.06 | $1.06 | 0xa68...24602 |
Mar 15 07:43 PM | Sell | $0.1134 | 0.1134 | 69.99 | 7.94 | $7.94 | 0x22c...72d7c |
Mar 15 07:34 PM | Sell | $0.1135 | 0.1135 | 34.82 | 3.95 | $3.95 | 0xcca...a6cba |
Mar 15 07:34 PM | Sell | $0.1136 | 0.1136 | 41.40 | 4.70 | $4.70 | 0x16d...35eaa |
Mar 15 07:34 PM | Buy | $0.1142 | 0.1142 | 105.06 | 12.00 | $12.00 | 0x596...325ed |
Mar 15 07:34 PM | Sell | $0.1135 | 0.1135 | 88.76 | 10.08 | $10.08 | 0x3f1...2848c |
Mar 15 07:34 PM | Sell | $0.1137 | 0.1137 | 49.44 | 5.62 | $5.62 | 0xc63...31333 |
Mar 15 07:34 PM | Sell | $0.1138 | 0.1138 | 56.92 | 6.48 | $6.48 | 0xe45...b0f69 |
Mar 15 07:34 PM | Sell | $0.1140 | 0.1140 | 76.23 | 8.69 | $8.69 | 0x7bd...cfaea |
Mar 15 07:34 PM | Sell | $0.1142 | 0.1142 | 111.64 | 12.75 | $12.75 | 0xd94...b2794 |
Mar 15 06:13 PM | Sell | $0.1144 | 0.1144 | 22.27 | 2.55 | $2.55 | 0xb05...4e59f |
Mar 15 06:13 PM | Sell | $0.1145 | 0.1146 | 97.46 | 11.16 | $11.16 | 0xad4...92c1f |
Mar 15 05:59 PM | Sell | $0.1151 | 0.1151 | 296.14 | 34.07 | $34.07 | 0xaa3...65cf0 |
