GRAPHQL-JS/ADS Pool
The live GRAPHQL-JS/ADS price today is $0.054184, with a 24-hour trading volume of $12.52K. This pair has changed 16.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054184
- 24h Volume
- $12.52K
- 24h Buy Volume
- $6.00K
- 24h Sell Volume
- $6.51K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 67
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.12%
- 6 Hours
- 46.80%
- 24 Hours
- 16.73%
Tokens in this pool
GRAPHQL-JS github.com/graphql/GRAPHQL-JS (GRAPHQL-JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 10052993950022 GRAPHQL-JS for -7563196153127 ADS
- : -34282240634882 GRAPHQL-JS for 25046000000000 ADS
- : -10052993950022 GRAPHQL-JS for 6958077912892 ADS
- : 33971675233025 GRAPHQL-JS for -24203735357706 ADS
- : -36473570853725 GRAPHQL-JS for 25914400646300 ADS
- : -32061896734941 GRAPHQL-JS for 21000000000000 ADS
- : -33971675233025 GRAPHQL-JS for 20638219857417 ADS
- : -2393738063 GRAPHQL-JS for 1400000000 ADS
- : 5746373018518 GRAPHQL-JS for -3381463521480 ADS
- : 2070872125582 GRAPHQL-JS for -1229153364466 ADS
GRAPHQL-JS / ADS
GRAPHQL-JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GRAPHQL-JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:04 PM | Buy | $0.054184 | 0.057431 | 10.05M | 75.63 | $42.06 | 0x241...565b0 |
Mar 26 05:52 PM | Sell | $0.054294 | 0.057619 | 34.28M | 250.46 | $147.20 | 0x80e...92c31 |
Mar 26 05:38 PM | Sell | $0.053945 | 0.057005 | 10.05M | 69.58 | $39.66 | 0x730...01348 |
Mar 26 05:36 PM | Buy | $0.053852 | 0.056839 | 33.97M | 242.04 | $130.84 | 0xde0...fe493 |
Mar 26 05:26 PM | Sell | $0.054188 | 0.057425 | 36.47M | 259.14 | $152.74 | 0xcc9...5625e |
Mar 26 05:20 PM | Sell | $0.053835 | 0.056798 | 32.06M | 210.00 | $122.93 | 0x9b0...40644 |
Mar 26 05:05 PM | Sell | $0.053565 | 0.056310 | 33.97M | 206.38 | $121.10 | 0x20b...38cb3 |
Mar 26 04:55 PM | Sell | $0.053306 | 0.055849 | 2.39K | 0.0140 | $0.027912 | 0xc21...cd982 |
Mar 26 04:41 PM | Buy | $0.053285 | 0.055848 | 5.75M | 33.81 | $18.88 | 0xe08...ac140 |
Mar 26 04:33 PM | Buy | $0.053325 | 0.055923 | 2.07M | 12.29 | $6.88 | 0x52b...33588 |
Mar 26 04:30 PM | Buy | $0.053339 | 0.055950 | 34.05M | 210.48 | $113.66 | 0xbc4...4c3c0 |
Mar 26 04:30 PM | Buy | $0.053605 | 0.056425 | 19.99M | 131.46 | $72.07 | 0xbe0...62ca1 |
Mar 26 04:29 PM | Buy | $0.053777 | 0.056731 | 45.89M | 326.49 | $173.31 | 0x551...e1d6d |
Mar 26 04:28 PM | Buy | $0.054218 | 0.057522 | 32.33M | 253.31 | $136.33 | 0x2c8...9c0ec |
Mar 26 04:27 PM | Buy | $0.054579 | 0.058166 | 9.19M | 75.91 | $42.06 | 0x7a5...a465c |
Mar 26 04:27 PM | Sell | $0.054606 | 0.058364 | 37.62M | 299.83 | $173.25 | 0xb8c...c3ba3 |
Mar 26 04:21 PM | Sell | $0.054098 | 0.057596 | 5.75M | 43.34 | $23.55 | 0xc19...3b32c |
Mar 26 04:15 PM | Buy | $0.054238 | 0.057488 | 29.93M | 232.74 | $126.86 | 0xffa...e0ee8 |
Mar 26 04:05 PM | Buy | $0.054572 | 0.058077 | 27.53M | 230.51 | $125.86 | 0xbcb...8dc2e |
Mar 26 03:52 PM | Buy | $0.054914 | 0.058682 | 7.12M | 62.38 | $34.97 | 0x917...1f7d0 |