30,285,588 Pools28,011,060 Tokens

GRAPHQL-JS github.com/graphql/GRAPHQL-JS (GRAPHQL-JS)

The live GRAPHQL-JS github.com/graphql/GRAPHQL-JS price today is $0.055073, with a 24-hour trading volume of $12.48K. GRAPHQL-JS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.48K
24h Volume
$12.48K
24h Transactions
135

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GRAPHQL-JS/ADS on Uniswap V3

Recent Transactions

  • : -5586621232812 GRAPHQL-JS for 5007854041913 ADS
  • : 32250302831345 GRAPHQL-JS for -29994131240424 ADS
  • : -32250302831345 GRAPHQL-JS for 30000000000000 ADS
  • : 9566697927020 GRAPHQL-JS for -8620596389834 ADS
  • : -9566697927020 GRAPHQL-JS for 8622309601982 ADS
  • : -40304010014038 GRAPHQL-JS for 34000000000000 ADS
  • : -29235283088200 GRAPHQL-JS for 22540761122696 ADS
  • : 10052993950022 GRAPHQL-JS for -7563196153127 ADS
  • : -34282240634882 GRAPHQL-JS for 25046000000000 ADS
  • : -10052993950022 GRAPHQL-JS for 6958077912892 ADS

GRAPHQL-JS github.com/graphql/GRAPHQL-JS

GRAPHQL-JS github.com/graphql/GRAPHQL-JS Price (GRAPHQL-JS)

DateMarketTypePrice (USD)PriceGRAPHQL-JS2nd ASSETTotalTXN
Mar 26 07:47 PM
GRAPHQL-JS / ADSSell$0.0550730.059032 ADS5.59M50.08 ADS$28.340x33f...7edfd
Mar 26 07:46 PM
GRAPHQL-JS / ADSBuy$0.0549970.058896 ADS32.25M299.94 ADS$161.130xdad...01d8b
Mar 26 07:29 PM
GRAPHQL-JS / ADSSell$0.0554590.059726 ADS32.25M300.00 ADS$176.040x3e4...f14f6
Mar 26 07:21 PM
GRAPHQL-JS / ADSBuy$0.0549930.058896 ADS9.57M86.21 ADS$47.760xe44...0b2c3
Mar 26 07:20 PM
GRAPHQL-JS / ADSSell$0.0551250.059131 ADS9.57M86.22 ADS$49.020x24c...a24b1
Mar 26 06:47 PM
GRAPHQL-JS / ADSSell$0.0549900.058896 ADS40.30M340.00 ADS$201.110xf96...83ada
Mar 26 06:29 PM
GRAPHQL-JS / ADSSell$0.0544780.057999 ADS29.24M225.41 ADS$130.910x7b8...d78b4
Mar 26 06:04 PM
GRAPHQL-JS / ADSBuy$0.0541840.057431 ADS10.05M75.63 ADS$42.060x241...565b0
Mar 26 05:52 PM
GRAPHQL-JS / ADSSell$0.0542940.057619 ADS34.28M250.46 ADS$147.200x80e...92c31
Mar 26 05:38 PM
GRAPHQL-JS / ADSSell$0.0539450.057005 ADS10.05M69.58 ADS$39.660x730...01348
Mar 26 05:36 PM
GRAPHQL-JS / ADSBuy$0.0538520.056839 ADS33.97M242.04 ADS$130.840xde0...fe493
Mar 26 05:26 PM
GRAPHQL-JS / ADSSell$0.0541880.057425 ADS36.47M259.14 ADS$152.740xcc9...5625e
Mar 26 05:20 PM
GRAPHQL-JS / ADSSell$0.0538350.056798 ADS32.06M210.00 ADS$122.930x9b0...40644
Mar 26 05:05 PM
GRAPHQL-JS / ADSSell$0.0535650.056310 ADS33.97M206.38 ADS$121.100x20b...38cb3
Mar 26 04:55 PM
GRAPHQL-JS / ADSSell$0.0533060.055849 ADS2.39K0.0140 ADS$0.0279120xc21...cd982
Mar 26 04:41 PM
GRAPHQL-JS / ADSBuy$0.0532850.055848 ADS5.75M33.81 ADS$18.880xe08...ac140
Mar 26 04:33 PM
GRAPHQL-JS / ADSBuy$0.0533250.055923 ADS2.07M12.29 ADS$6.880x52b...33588
Mar 26 04:30 PM
GRAPHQL-JS / ADSBuy$0.0533390.055950 ADS34.05M210.48 ADS$113.660xbc4...4c3c0
Mar 26 04:30 PM
GRAPHQL-JS / ADSBuy$0.0536050.056425 ADS19.99M131.46 ADS$72.070xbe0...62ca1
Mar 26 04:29 PM
GRAPHQL-JS / ADSBuy$0.0537770.056731 ADS45.89M326.49 ADS$173.310x551...e1d6d
Mar 26 04:28 PM
GRAPHQL-JS / ADSBuy$0.0542180.057522 ADS32.33M253.31 ADS$136.330x2c8...9c0ec
Mar 26 04:27 PM
GRAPHQL-JS / ADSBuy$0.0545790.058166 ADS9.19M75.91 ADS$42.060x7a5...a465c
Mar 26 04:27 PM
GRAPHQL-JS / ADSSell$0.0546060.058364 ADS37.62M299.83 ADS$173.250xb8c...c3ba3
Mar 26 04:21 PM
GRAPHQL-JS / ADSSell$0.0540980.057596 ADS5.75M43.34 ADS$23.550xc19...3b32c
Mar 26 04:15 PM
GRAPHQL-JS / ADSBuy$0.0542380.057488 ADS29.93M232.74 ADS$126.860xffa...e0ee8
Mar 26 04:05 PM
GRAPHQL-JS / ADSBuy$0.0545720.058077 ADS27.53M230.51 ADS$125.860xbcb...8dc2e
Mar 26 03:52 PM
GRAPHQL-JS / ADSBuy$0.0549140.058682 ADS7.12M62.38 ADS$34.970x917...1f7d0
Mar 26 03:43 PM
GRAPHQL-JS / ADSBuy$0.0549970.058850 ADS3.20M28.44 ADS$15.990x954...912a1
Mar 26 03:38 PM
GRAPHQL-JS / ADSSell$0.0550310.058927 ADS19.99M173.77 ADS$100.580x1dc...1c09f
Mar 26 03:37 PM
GRAPHQL-JS / ADSBuy$0.0547690.058462 ADS40.00M357.29 ADS$190.750xd30...41ec1
Mar 26 03:29 PM
GRAPHQL-JS / ADSSell$0.0552260.059432 ADS34.05M306.59 ADS$177.920xf37...9b65c
Mar 26 03:27 PM
GRAPHQL-JS / ADSBuy$0.0547630.058596 ADS41.37M376.31 ADS$197.050xc04...54002
Mar 26 03:16 PM
GRAPHQL-JS / ADSSell$0.0553380.059627 ADS45.89M415.00 ADS$244.960x7dd...a0fde
Mar 26 03:13 PM
GRAPHQL-JS / ADSBuy$0.0547090.058494 ADS29.61M261.72 ADS$139.430xe93...923a5
Mar 26 03:12 PM
GRAPHQL-JS / ADSSell$0.0551050.059200 ADS12.39M112.07 ADS$63.240x5e0...66a3d
Mar 26 03:10 PM
GRAPHQL-JS / ADSSell$0.0549350.058894 ADS41.37M348.48 ADS$204.170x15c...458ed
Mar 26 03:08 PM
GRAPHQL-JS / ADSBuy$0.0544330.057976 ADS1.65M13.15 ADS$7.290x8fc...3be5d
Mar 26 02:52 PM
GRAPHQL-JS / ADSSell$0.0544620.058010 ADS27.53M213.00 ADS$122.830x1ac...f4e27
Mar 26 02:50 PM
GRAPHQL-JS / ADSBuy$0.0541620.057472 ADS10.89M82.45 ADS$45.310x258...198b7
Mar 26 02:37 PM
GRAPHQL-JS / ADSSell$0.0542780.057678 ADS29.27M216.80 ADS$125.210xeb3...37b8a
Mar 26 02:23 PM
GRAPHQL-JS / ADSBuy$0.0539810.057143 ADS25.14M185.20 ADS$100.090x657...3d044
Mar 26 02:23 PM
GRAPHQL-JS / ADSSell$0.0542350.057599 ADS29.61M216.98 ADS$125.390xa4e...65505
Mar 26 02:23 PM
GRAPHQL-JS / ADSBuy$0.0539380.057066 ADS40.00M296.91 ADS$157.500x77f...ac53a
Mar 26 02:22 PM
GRAPHQL-JS / ADSSell$0.0543510.057800 ADS25.14M190.07 ADS$109.380xc44...217c9
Mar 26 02:19 PM
GRAPHQL-JS / ADSSell$0.0540860.057326 ADS29.93M211.52 ADS$122.310x34a...88171
Mar 26 02:15 PM
GRAPHQL-JS / ADSBuy$0.0538250.056816 ADS33.22M235.68 ADS$127.060x15c...bee9e
Mar 26 02:13 PM
GRAPHQL-JS / ADSSell$0.0541490.057385 ADS9.19M67.09 ADS$38.110x9d3...25300
Mar 26 02:04 PM
GRAPHQL-JS / ADSSell$0.0540510.057221 ADS33.22M230.57 ADS$134.580x002...8a935
Mar 26 02:00 PM
GRAPHQL-JS / ADSBuy$0.0537420.056670 ADS35.56M247.44 ADS$133.040x8a4...880e7
Mar 26 01:58 PM
GRAPHQL-JS / ADSBuy$0.0540740.057262 ADS3.51M25.61 ADS$14.310xb90...6fedc
Mar 26 01:45 PM
GRAPHQL-JS / ADSSell$0.0541090.057325 ADS41.65M290.21 ADS$171.100x185...6c2ef
Mar 26 01:44 PM
GRAPHQL-JS / ADSBuy$0.0537070.056629 ADS17.96M121.63 ADS$66.590xd4f...2523a
Mar 26 01:42 PM
GRAPHQL-JS / ADSSell$0.0538680.056917 ADS17.96M121.65 ADS$69.470xef8...0ec66
Mar 26 01:33 PM
GRAPHQL-JS / ADSBuy$0.0537070.056629 ADS3.38M22.47 ADS$12.510x1f8...e2c97
Mar 26 01:25 PM
GRAPHQL-JS / ADSBuy$0.0537370.056682 ADS13.16M89.29 ADS$49.160x2d7...f2a06
Mar 26 01:23 PM
GRAPHQL-JS / ADSSell$0.0538550.056893 ADS10.89M74.09 ADS$41.960xb3c...89fe8
Mar 26 01:22 PM
GRAPHQL-JS / ADSSell$0.0537570.056718 ADS41.48M265.72 ADS$155.820x1f3...0ea50
Mar 26 01:15 PM
GRAPHQL-JS / ADSSell$0.0534150.056107 ADS13.16M79.20 ADS$44.930xf05...b7f60
Mar 26 01:13 PM
GRAPHQL-JS / ADSSell$0.0533180.055931 ADS32.33M185.11 ADS$107.230x3a8...5241c
Mar 26 12:48 PM
GRAPHQL-JS / ADSSell$0.0530930.055529 ADS35.56M189.42 ADS$109.970x65a...046b7
Mar 26 12:44 PM
GRAPHQL-JS / ADSSell$0.0528710.055132 ADS3.51M17.96 ADS$10.080xc00...b652a
Mar 26 12:31 PM
GRAPHQL-JS / ADSBuy$0.0528500.055095 ADS20.05M104.28 ADS$57.140x8ad...a2c87
Mar 26 12:05 PM
GRAPHQL-JS / ADSBuy$0.0529710.055311 ADS38.58M213.49 ADS$114.610xa5a...15742
Mar 26 11:52 AM
GRAPHQL-JS / ADSBuy$0.0532260.055767 ADS35.83M214.98 ADS$115.570x0fa...2f877
Mar 26 11:33 AM
GRAPHQL-JS / ADSSell$0.0534940.056245 ADS20.05M122.44 ADS$70.040xcd7...fc4d8
Mar 26 11:27 AM
GRAPHQL-JS / ADSSell$0.0533410.055970 ADS35.83M205.75 ADS$119.690x963...6e4c7
Mar 26 11:14 AM
GRAPHQL-JS / ADSSell$0.0530950.055523 ADS3.38M18.58 ADS$10.450x4ad...2d9b1
Mar 26 11:06 AM
GRAPHQL-JS / ADSBuy$0.0530800.055483 ADS7.19M39.70 ADS$22.130x2bb...79590
Mar 26 11:04 AM
GRAPHQL-JS / ADSSell$0.0531280.055568 ADS38.58M206.31 ADS$120.670x2d5...cba99
Mar 26 10:49 AM
GRAPHQL-JS / ADSBuy$0.0528850.055135 ADS2.36M12.12 ADS$6.790x218...3b8c4
Mar 26 10:41 AM
GRAPHQL-JS / ADSSell$0.0528990.055160 ADS7.19M36.80 ADS$20.820x8d8...fd4eb
Mar 26 10:09 AM
GRAPHQL-JS / ADSBuy$0.0528560.055084 ADS31.69M166.47 ADS$90.490x892...6b5f6
Mar 26 10:04 AM
GRAPHQL-JS / ADSSell$0.0530710.055431 ADS31.69M166.50 ADS$97.310x734...2f049
Mar 26 09:53 AM
GRAPHQL-JS / ADSBuy$0.0528820.055084 ADS46.88M250.32 ADS$135.070x0f6...53fbd
Mar 26 09:48 AM
GRAPHQL-JS / ADSSell$0.0531790.055610 ADS46.88M250.36 ADS$149.030xdea...17d26
Mar 26 09:18 AM
GRAPHQL-JS / ADSSell$0.0529000.055084 ADS2.36M11.95 ADS$6.830xdcf...eb67f
Mar 26 08:39 AM
GRAPHQL-JS / ADSBuy$0.0528860.055060 ADS5.32M27.06 ADS$15.350x51f...5da7f
Mar 26 08:18 AM
GRAPHQL-JS / ADSBuy$0.0529170.055115 ADS6.79M34.94 ADS$19.790xb99...c8457
Mar 26 08:16 AM
GRAPHQL-JS / ADSSell$0.0529580.055187 ADS5.32M27.44 ADS$15.730x5be...c0786
Mar 26 08:16 AM
GRAPHQL-JS / ADSBuy$0.0529260.055131 ADS36.70M195.64 ADS$107.370x5b0...1fe9d
Mar 26 07:30 AM
GRAPHQL-JS / ADSSell$0.0531610.055541 ADS6.79M37.32 ADS$21.450xcd9...cd5b5
Mar 26 07:19 AM
GRAPHQL-JS / ADSSell$0.0531230.055461 ADS36.70M192.92 ADS$114.580x13e...ac15d
Mar 26 07:14 AM
GRAPHQL-JS / ADSBuy$0.0528930.055060 ADS16.62M85.53 ADS$48.070x5df...5506b
Mar 26 06:50 AM
GRAPHQL-JS / ADSBuy$0.0529940.055236 ADS31.08M168.15 ADS$93.040x040...6f78f
Mar 26 06:16 AM
GRAPHQL-JS / ADSBuy$0.0531930.055591 ADS26.68M153.54 ADS$85.180xb7f...34e7a
Mar 26 06:07 AM
GRAPHQL-JS / ADSSell$0.0533840.055925 ADS26.68M153.57 ADS$90.280x5d3...92f13
Mar 26 06:05 AM
GRAPHQL-JS / ADSSell$0.0531930.055591 ADS16.62M91.29 ADS$53.060xc40...fab84
Mar 26 05:54 AM
GRAPHQL-JS / ADSSell$0.0530860.055397 ADS31.08M162.43 ADS$95.920xcc9...3f428
Mar 26 04:25 AM
GRAPHQL-JS / ADSBuy$0.0529110.055060 ADS32.73M171.31 ADS$95.270x1d6...fbcb0
Mar 26 03:25 AM
GRAPHQL-JS / ADSBuy$0.0531180.055416 ADS47.82M272.67 ADS$149.070xb63...ab1ea
Mar 26 03:24 AM
GRAPHQL-JS / ADSBuy$0.0534580.056007 ADS13.50M82.29 ADS$46.670xf38...05113
Mar 26 03:22 AM
GRAPHQL-JS / ADSBuy$0.0535650.056191 ADS25.49M162.46 ADS$90.850xc75...22a78
Mar 26 03:19 AM
GRAPHQL-JS / ADSSell$0.0537790.056564 ADS13.50M87.22 ADS$51.000x2c0...b0d68
Mar 26 03:17 AM
GRAPHQL-JS / ADSSell$0.0536630.056362 ADS47.82M288.45 ADS$175.140xe45...d6351
Mar 26 03:13 AM
GRAPHQL-JS / ADSBuy$0.0532930.055719 ADS29.11M171.87 ADS$95.840x00b...d4684
Mar 26 03:02 AM
GRAPHQL-JS / ADSBuy$0.0535110.056098 ADS33.39M211.51 ADS$117.230x3f9...dd3f2
Mar 26 02:58 AM
GRAPHQL-JS / ADSSell$0.0537920.056582 ADS29.11M185.30 ADS$110.380x864...b72b1
Mar 26 02:57 AM
GRAPHQL-JS / ADSSell$0.0535480.056157 ADS25.49M152.57 ADS$90.430xe8c...92b9b
Mar 26 02:51 AM
GRAPHQL-JS / ADSBuy$0.0533530.055818 ADS20.10M119.59 ADS$67.400x731...d9350
Mar 26 02:39 AM
GRAPHQL-JS / ADSSell$0.0535050.056083 ADS20.10M119.61 ADS$70.460x23f...013e5