MINIO/ADS Pool
The live MINIO/ADS price today is $0.021086, with a 24-hour trading volume of $132.64K. This pair has changed -12.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021086
- 24h Volume
- $132.64K
- 24h Buy Volume
- $67.83K
- 24h Sell Volume
- $64.80K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 138
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.74%
- 6 Hours
- -22.09%
- 24 Hours
- -12.92%
Tokens in this pool
MINIO github.com/minio/MINIO (MINIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 1200000000000 MINIO for -234779172137436 ADS
- : 1061000000000 MINIO for -217330030685448 ADS
- : -106077705685 MINIO for 22162774407356 ADS
- : -34003198405 MINIO for 7083668074694 ADS
- : 140000000000 MINIO for -29223647908057 ADS
- : 66255735570 MINIO for -13889560679600 ADS
- : -62597896245 MINIO for 13126367609761 ADS
- : 260000000000 MINIO for -54734050533858 ADS
- : -5333593796 MINIO for 1129000000000 ADS
- : 484580924912 MINIO for -103590776392316 ADS
MINIO / ADS
MINIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MINIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Buy | $0.021086 | 0.021911 | 1.20M | 2.35K | $1.30K | 0x86d...e5cbf |
Mar 24 06:05 AM | Buy | $0.021139 | 0.022005 | 1.06M | 2.17K | $1.21K | 0x0b6...12c29 |
Mar 24 05:58 AM | Sell | $0.021190 | 0.022094 | 106.08K | 221.63 | $126.20 | 0x0d3...88a62 |
Mar 24 05:54 AM | Sell | $0.021185 | 0.022085 | 34.00K | 70.84 | $40.27 | 0x17e...c18ea |
Mar 24 05:50 AM | Buy | $0.021183 | 0.022082 | 140.00K | 292.24 | $165.59 | 0x745...5b486 |
Mar 24 05:49 AM | Buy | $0.021190 | 0.022094 | 66.26K | 138.90 | $78.82 | 0xe2b...3feef |
Mar 24 05:39 AM | Sell | $0.021193 | 0.022100 | 62.60K | 131.26 | $74.68 | 0x462...d6a9a |
Mar 24 05:39 AM | Buy | $0.021190 | 0.022094 | 260.00K | 547.34 | $309.36 | 0x2a7...9637d |
Mar 24 05:32 AM | Sell | $0.021203 | 0.022117 | 5.33K | 11.29 | $6.42 | 0x2d2...8183f |
Mar 24 05:24 AM | Buy | $0.021203 | 0.022117 | 484.58K | 1.04K | $582.72 | 0x577...5f287 |
Mar 24 05:06 AM | Buy | $0.021228 | 0.022160 | 1.49M | 3.33K | $1.83K | 0x592...bbc40 |
Mar 24 05:04 AM | Buy | $0.021310 | 0.022303 | 421.09K | 978.37 | $551.27 | 0x038...a03bf |
Mar 24 05:00 AM | Sell | $0.021334 | 0.022346 | 148.75K | 347.74 | $198.42 | 0x174...4dcb1 |
Mar 24 04:58 AM | Sell | $0.021326 | 0.022330 | 776.52K | 1.78K | $1.03K | 0xe83...133e7 |
Mar 24 04:56 AM | Buy | $0.021282 | 0.022253 | 51.84K | 116.89 | $66.42 | 0xaff...c8715 |
Mar 24 04:54 AM | Buy | $0.021285 | 0.022258 | 7.27K | 16.42 | $9.34 | 0x3e3...49c2d |
Mar 24 04:46 AM | Buy | $0.021285 | 0.022259 | 700.00K | 1.60K | $899.44 | 0x3c3...41f8f |
Mar 24 04:46 AM | Buy | $0.021325 | 0.022329 | 74.25K | 173.12 | $98.35 | 0x476...69b44 |
Mar 24 04:43 AM | Sell | $0.021329 | 0.022336 | 121.99K | 284.19 | $162.11 | 0x680...e0802 |
Mar 24 04:42 AM | Buy | $0.021322 | 0.022324 | 283.18K | 661.94 | $374.32 | 0xe97...6fd25 |