EURC/cbBTC Pool
The live EURC/cbBTC price today is $1.14, with a 24-hour trading volume of $12.02. This pair has changed -1.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $12.02
- 24h Buy Volume
- $6.72
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -1.50%
Tokens in this pool
Related Pools on Base
Other Pools Trading EURC (EURC)
Recent Transactions
- : -1797485 EURC for 2817 cbBTC
- : -800000 EURC for 1248 cbBTC
- : -420086 EURC for 654 cbBTC
- : -747633 EURC for 1161 cbBTC
- : -845759 EURC for 1310 cbBTC
- : 1894971 EURC for -2880 cbBTC
- : 982605 EURC for -1501 cbBTC
- : 1311855 EURC for -2012 cbBTC
- : 1648623 EURC for -2543 cbBTC
- : 2453169 EURC for -3813 cbBTC
EURC / cbBTC
EURC/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | EURC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:04 PM | Sell | $1.14 | 0.041557 | 1.80 | 0.042817 | $2.06 | 0xfd9...cea97 |
Mar 17 10:11 AM | Sell | $1.14 | 0.041546 | 0.8000 | 0.041248 | $0.9114 | 0xb87...b8f81 |
Mar 17 10:10 AM | Sell | $1.14 | 0.041542 | 0.4201 | 0.056540 | $0.4771 | 0x6cf...652ea |
Mar 17 09:12 AM | Sell | $1.14 | 0.041539 | 0.7476 | 0.041161 | $0.8524 | 0x7de...bb90c |
Mar 17 04:47 AM | Sell | $1.14 | 0.041535 | 0.8458 | 0.041310 | $0.9624 | 0x437...ed6ec |
Mar 17 01:12 AM | Buy | $1.16 | 0.041530 | 1.89 | 0.042880 | $2.20 | 0x2a7...5ba4f |
Mar 17 12:15 AM | Buy | $1.16 | 0.041541 | 0.9826 | 0.041501 | $1.14 | 0xd3b...d1f22 |
Mar 16 10:05 PM | Buy | $1.16 | 0.041547 | 1.31 | 0.042012 | $1.52 | 0x2cf...01b69 |
Mar 16 10:05 PM | Buy | $1.16 | 0.041554 | 1.65 | 0.042543 | $1.91 | 0xf93...9a68f |
Mar 16 03:38 AM | Buy | $1.16 | 0.041563 | 2.45 | 0.043813 | $2.84 | 0xf5f...f1c66 |
Mar 15 11:06 PM | Buy | $1.15 | 0.041578 | 1.76 | 0.042749 | $2.02 | 0xd3b...d8231 |
Mar 15 10:47 PM | Buy | $1.15 | 0.041588 | 1.03 | 0.041627 | $1.19 | 0x6f9...81a56 |
Mar 15 10:47 PM | Buy | $1.16 | 0.041594 | 1.01 | 0.041589 | $1.16 | 0xcd8...6f439 |
Mar 15 09:56 PM | Buy | $1.15 | 0.041600 | 0.9359 | 0.041484 | $1.08 | 0x7ad...48624 |
Mar 15 09:02 AM | Buy | $1.15 | 0.041606 | 0.8620 | 0.041371 | $0.9938 | 0x203...1418b |
Mar 14 06:45 AM | Sell | $1.13 | 0.041611 | 2.15 | 0.043481 | $2.44 | 0x153...b7cf7 |
Mar 13 10:24 PM | Sell | $1.13 | 0.041598 | 0.9263 | 0.041492 | $1.05 | 0x59d...27a2e |
Mar 13 04:26 PM | Sell | $1.13 | 0.041592 | 1.58 | 0.042527 | $1.79 | 0xd32...8ab15 |
Mar 13 04:19 PM | Sell | $1.13 | 0.041583 | 0.8761 | 0.041398 | $0.9911 | 0xdcc...aca82 |
Mar 13 01:59 PM | Buy | $1.16 | 0.041578 | 1.33 | 0.042074 | $1.54 | 0x382...eb729 |