EURC/USDC Pool
The live EURC/USDC price today is $1.14, with a 24-hour trading volume of $2.18K. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $736.92
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 34
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.28%
- 24 Hours
- 0.24%
Tokens in this pool
EURC (EURC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/VVVUGOR/kknOther Pools Trading EURC (EURC)
EURC/USDC on Aerodrome SlipStreamEURC/USDC on Aerodrome SlipStreamEURC/cbBTC on Aerodrome SlipStreamEURC/USDC on PancakeSwap V3EURC/USDC on Uniswap V3EURC/VCNT on Uniswap V3EURC/USDC on Alien Base V3Recent Transactions
- : 46966437 EURC for -53739520 USDC
- : 76336788 EURC for -87322555 USDC
- : 18399787 EURC for -21043505 USDC
- : 19441516 EURC for -22233127 USDC
- : 57073112 EURC for -65257656 USDC
- : 15919492 EURC for -18199602 USDC
- : -10000000 EURC for 11420702 USDC
- : 44884 EURC for -51314 USDC
- : 18981634 EURC for -21699637 USDC
- : 16438816 EURC for -18791298 USDC
EURC / USDC
EURC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EURC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 AM | Buy | $1.14 | 1.14 | 46.97 | 53.74 | $53.73 | 0xa37...8e42b |
Mar 16 12:03 AM | Buy | $1.14 | 1.14 | 76.34 | 87.32 | $87.30 | 0x5c1...dfeb5 |
Mar 16 12:01 AM | Buy | $1.14 | 1.14 | 18.40 | 21.04 | $21.04 | 0x8e2...5228b |
Mar 16 12:01 AM | Buy | $1.14 | 1.14 | 19.44 | 22.23 | $22.23 | 0x24c...6b10c |
Mar 16 12:00 AM | Buy | $1.14 | 1.14 | 57.07 | 65.26 | $65.25 | 0xa5e...8775a |
Mar 16 12:00 AM | Buy | $1.14 | 1.14 | 15.92 | 18.20 | $18.20 | 0xe09...e6992 |
Mar 15 11:27 PM | Sell | $1.14 | 1.14 | 10.00 | 11.42 | $11.43 | 0x5e4...115d2 |
Mar 15 11:22 PM | Buy | $1.14 | 1.14 | 0.0449 | 0.0513 | $0.0513 | 0xe8e...bf8d2 |
Mar 15 11:11 PM | Buy | $1.14 | 1.14 | 18.98 | 21.70 | $21.70 | 0xace...9ba60 |
Mar 15 11:08 PM | Buy | $1.14 | 1.14 | 16.44 | 18.79 | $18.79 | 0x642...58a24 |
Mar 15 11:05 PM | Buy | $1.14 | 1.14 | 17.88 | 20.44 | $20.44 | 0x3e4...a6887 |
Mar 15 10:31 PM | Sell | $1.14 | 1.14 | 1.69 | 1.93 | $1.93 | 0xf78...a8592 |
Mar 15 10:29 PM | Sell | $1.14 | 1.14 | 22.30 | 25.47 | $25.47 | 0x59a...bc126 |
Mar 15 10:04 PM | Buy | $1.14 | 1.14 | 15.18 | 17.35 | $17.35 | 0x500...60461 |
Mar 15 10:03 PM | Buy | $1.14 | 1.14 | 18.48 | 21.12 | $21.12 | 0xd36...feebd |
Mar 15 10:03 PM | Buy | $1.14 | 1.14 | 20.91 | 23.90 | $23.89 | 0x41c...24032 |
Mar 15 10:02 PM | Buy | $1.14 | 1.14 | 12.07 | 13.79 | $13.78 | 0xd9b...be715 |
Mar 15 10:02 PM | Buy | $1.14 | 1.14 | 15.18 | 17.35 | $17.34 | 0x551...ea9d4 |
Mar 15 10:02 PM | Buy | $1.14 | 1.14 | 27.26 | 31.15 | $31.14 | 0x494...2bc6d |
Mar 15 10:00 PM | Buy | $1.14 | 1.14 | 41.03 | 46.87 | $46.85 | 0x834...9bb70 |
