WETH/EURC Pool
The live WETH/EURC price today is $2.31K, with a 24-hour trading volume of $4.28. This pair has changed 1.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $4.28
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 1.19%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 21095037477676 WETH for -42175 EURC
- : 20599917656793 WETH for -41229 EURC
- : 30111504751298 WETH for -60344 EURC
- : 82084581886126 WETH for -164970 EURC
- : 45621678140924 WETH for -91987 EURC
- : -107321120968829 WETH for 217355 EURC
- : 124602350588249 WETH for -250950 EURC
- : 199626575830863 WETH for -405396 EURC
- : 51859213648444 WETH for -105995 EURC
- : -243641872343770 WETH for 498519 EURC
WETH / EURC
WETH/EURC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EURC) | WETH | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:22 AM | Buy | $2.31K | 2.00K | 0.042110 | 0.0422 | $0.0487 | 0x53b...09262 |
Mar 17 09:22 AM | Buy | $2.31K | 2.01K | 0.042060 | 0.0412 | $0.0476 | 0xd77...ee36f |
Mar 17 09:22 AM | Buy | $2.31K | 2.01K | 0.043012 | 0.0603 | $0.0696 | 0x8ca...1a618 |
Mar 17 09:22 AM | Buy | $2.32K | 2.01K | 0.048209 | 0.1650 | $0.1900 | 0x3c0...b3486 |
Mar 17 09:22 AM | Buy | $2.32K | 2.02K | 0.044563 | 0.0920 | $0.1061 | 0xb36...c1212 |
Mar 17 07:40 AM | Sell | $2.33K | 2.02K | 0.031074 | 0.2174 | $0.2497 | 0xf52...1c067 |
Mar 17 04:46 AM | Buy | $2.31K | 2.01K | 0.031247 | 0.2510 | $0.2884 | 0x837...2a543 |
Mar 17 03:37 AM | Buy | $2.33K | 2.03K | 0.031997 | 0.4054 | $0.4652 | 0x59c...6823a |
Mar 17 02:31 AM | Buy | $2.35K | 2.05K | 0.045186 | 0.1060 | $0.1220 | 0x5c5...3a87c |
Mar 16 09:37 PM | Sell | $2.36K | 2.05K | 0.032437 | 0.4985 | $0.5754 | 0x64e...42402 |
Mar 16 06:18 PM | Sell | $2.33K | 2.03K | 0.032292 | 0.4632 | $0.5343 | 0xba8...35b92 |
Mar 16 06:00 PM | Sell | $2.30K | 2.00K | 0.031501 | 0.3004 | $0.3456 | 0x5dd...200f1 |
Mar 16 04:25 PM | Buy | $2.28K | 1.99K | 0.045000 | 0.0992 | $0.1142 | 0x2ed...9b81e |
Mar 16 03:28 PM | Sell | $2.29K | 1.99K | 0.032130 | 0.4232 | $0.4880 | 0x020...10431 |
Mar 16 02:48 PM | Buy | $2.26K | 1.97K | 0.031461 | 0.2878 | $0.3301 | 0x8b3...b067a |
Mar 16 12:22 PM | Sell | $2.28K | 1.99K | 0.031324 | 0.2625 | $0.3016 | 0x752...5ccba |
Mar 16 08:37 AM | Buy | $2.25K | 1.97K | 0.031487 | 0.2933 | $0.3352 | 0x094...8dc7d |
Mar 16 08:26 AM | Buy | $2.27K | 1.99K | 0.051631 | 0.023230 | $0.023705 | 0xd32...b7bad |
Mar 16 07:27 AM | Buy | $2.27K | 1.99K | 0.044077 | 0.0809 | $0.0926 | 0x2f0...c776b |
Mar 16 05:58 AM | Sell | $2.28K | 1.99K | 0.031664 | 0.3308 | $0.3789 | 0x16f...01838 |