WETH/uSUI Pool
The live WETH/uSUI price today is $2.26K, with a 24-hour trading volume of $68.38K. This pair has changed 6.85% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $68.38K
- 24h Buy Volume
- $31.55K
- 24h Sell Volume
- $36.83K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 167
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 0.84%
- 24 Hours
- 6.85%
Tokens in this pool
Wrapped Ether (WETH) Sui (Universal) (uSUI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -32475624314903216 WETH for 69516530066428486000 uSUI
- : -25979986956900936 WETH for 55602901189723865000 uSUI
- : -24481439723929136 WETH for 52388176659139580000 uSUI
- : -18178945438423150 WETH for 38896671433919730000 uSUI
- : -36604980871100800 WETH for 78309855765669300000 uSUI
- : -22068206993946500 WETH for 47203150683570840000 uSUI
- : -21106786683164710 WETH for 45141175156767770000 uSUI
- : -28858288385234496 WETH for 61710597028020600000 uSUI
- : -23085746924932320 WETH for 49359313901582280000 uSUI
- : -41266615593361080 WETH for 88215471977306010000 uSUI
WETH / uSUI
WETH/uSUI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uSUI) | WETH | uSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:08 AM | Sell | $2.26K | 2.14K | 0.0325 | 69.52 | $73.55 | 0x430...19f9c |
Mar 16 10:03 AM | Sell | $2.27K | 2.14K | 0.0260 | 55.60 | $58.88 | 0x01f...51116 |
Mar 16 10:03 AM | Sell | $2.27K | 2.14K | 0.0245 | 52.39 | $55.51 | 0x426...5dc32 |
Mar 16 10:03 AM | Sell | $2.27K | 2.14K | 0.0182 | 38.90 | $41.22 | 0xb30...baa1d |
Mar 16 10:02 AM | Sell | $2.27K | 2.14K | 0.0366 | 78.31 | $82.97 | 0x170...0be1f |
Mar 16 10:02 AM | Sell | $2.27K | 2.14K | 0.0221 | 47.20 | $50.02 | 0x3d4...5b35e |
Mar 16 10:01 AM | Sell | $2.27K | 2.14K | 0.0211 | 45.14 | $47.84 | 0x589...a0280 |
Mar 16 10:01 AM | Sell | $2.27K | 2.14K | 0.0289 | 61.71 | $65.40 | 0x3e7...6dcb6 |
Mar 16 10:01 AM | Sell | $2.26K | 2.14K | 0.0231 | 49.36 | $52.23 | 0xe15...a0746 |
Mar 16 10:01 AM | Sell | $2.26K | 2.14K | 0.0413 | 88.22 | $93.32 | 0xf33...8ac93 |
Mar 16 09:27 AM | Sell | $2.26K | 2.14K | 0.0875 | 186.98 | $197.34 | 0x7d4...ef7be |
Mar 16 09:27 AM | Sell | $2.25K | 2.14K | 0.1752 | 374.13 | $394.18 | 0x98c...bd700 |
Mar 16 09:24 AM | Buy | $2.25K | 2.13K | 0.1219 | 259.48 | $274.23 | 0x686...ed51f |
Mar 16 09:18 AM | Buy | $2.25K | 2.13K | 0.031759 | 0.3745 | $0.3952 | 0x1ec...52563 |
Mar 16 09:16 AM | Buy | $2.24K | 2.13K | 0.0881 | 187.59 | $197.69 | 0xa03...c4465 |
Mar 16 09:15 AM | Buy | $2.24K | 2.13K | 0.0882 | 187.85 | $197.88 | 0xa89...48105 |
Mar 16 09:04 AM | Buy | $2.24K | 2.13K | 0.0883 | 188.30 | $198.08 | 0x881...e917d |
Mar 16 08:57 AM | Sell | $2.24K | 2.14K | 0.0446 | 95.31 | $100.03 | 0xf19...ed187 |
Mar 16 08:57 AM | Sell | $2.24K | 2.14K | 0.0524 | 111.94 | $117.54 | 0x7fb...a474d |
Mar 16 08:52 AM | Sell | $2.24K | 2.14K | 0.0447 | 95.51 | $100.00 | 0x9d9...8ec24 |
