Sui (Universal) (uSUI)
The live Sui (Universal) price today is $1.05, with a 24-hour trading volume of $47.59K. uSUI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.17K
- 24h Volume
- $47.59K
- 24h Transactions
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Solana (Universal) (uSOL) DeFi-IRA (IRA)Liquidity Pools
WETH/uSUI on Aerodrome SlipStreamuSOL/uSUI on Uniswap V3uSOL/uSUI on AerodromeIRA/uSUI on AerodromeRecent Transactions
- : 289000000000000000000 uSUI for -133716101429450610 WETH
- : -431000000000000000000 uSUI for 199979403022056600 WETH
- : 1346837108394772500 uSUI for -622691057721456 WETH
- : 1346837108394772500 uSUI for -15083462807190000 uSOL
- : 95538358650998370000 uSUI for -44176452537715430 WETH
- : -431400000000000000000 uSUI for 199988179886862270 WETH
- : -431900000000000000000 uSUI for 199991812382031500 WETH
- : -432400000000000000000 uSUI for 199991323309331840 WETH
- : -47080264077558060000 uSUI for 21761165870351500 WETH
- : -57142437201313650000 uSUI for 26408316026982500 WETH
Sui (Universal)
Sui (Universal) Price (uSUI)
| Date | Market | Type | Price (USD) | Price | uSUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | uSUI / WETH | Buy | $1.05 | 0.034627 WETH | 289.00 | 0.1337 WETH | $303.33 | 0x643...6e34b |
Mar 16 04:54 AM | uSUI / WETH | Sell | $1.05 | 0.034640 WETH | 431.00 | 0.2000 WETH | $452.43 | 0xdb8...8c511 |
Mar 16 04:51 AM | uSUI / WETH | Buy | $1.05 | 0.034624 WETH | 1.35 | 0.036227 WETH | $1.41 | 0x208...54046 |
Mar 16 04:51 AM | uSUI / uSOL | Buy | $1.05 | 0.0112 uSOL | 1.35 | 0.0151 uSOL | $1.41 | 0x208...54046 |
Mar 16 04:48 AM | uSUI / WETH | Buy | $1.05 | 0.034624 WETH | 95.54 | 0.0442 WETH | $99.95 | 0xdfa...2883b |
Mar 16 04:46 AM | uSUI / WETH | Sell | $1.05 | 0.034636 WETH | 431.40 | 0.2000 WETH | $452.17 | 0x938...cc31b |
Mar 16 04:46 AM | uSUI / WETH | Sell | $1.05 | 0.034631 WETH | 431.90 | 0.2000 WETH | $451.82 | 0x17e...73f4f |
Mar 16 04:45 AM | uSUI / WETH | Sell | $1.05 | 0.034626 WETH | 432.40 | 0.2000 WETH | $452.37 | 0x7cb...9aa2a |
Mar 16 04:44 AM | uSUI / WETH | Sell | $1.05 | 0.034623 WETH | 47.08 | 0.0218 WETH | $49.24 | 0x800...a8fed |
Mar 16 04:44 AM | uSUI / WETH | Sell | $1.05 | 0.034622 WETH | 57.14 | 0.0264 WETH | $59.75 | 0x3f5...f4732 |
Mar 16 04:43 AM | uSUI / WETH | Buy | $1.04 | 0.034608 WETH | 95.80 | 0.0441 WETH | $100.00 | 0x731...0367b |
Mar 16 04:42 AM | uSUI / WETH | Buy | $1.04 | 0.034610 WETH | 95.80 | 0.0442 WETH | $99.97 | 0x61d...f974b |
Mar 16 04:42 AM | uSUI / WETH | Buy | $1.04 | 0.034611 WETH | 95.81 | 0.0442 WETH | $99.99 | 0xdf0...36a7c |
Mar 16 04:42 AM | uSUI / WETH | Buy | $1.04 | 0.034612 WETH | 95.81 | 0.0442 WETH | $100.01 | 0x4c5...5afcc |
Mar 16 04:41 AM | uSUI / WETH | Buy | $1.05 | 0.034615 WETH | 433.30 | 0.2000 WETH | $453.46 | 0xa7a...3b135 |
Mar 16 04:35 AM | uSUI / WETH | Buy | $1.04 | 0.034620 WETH | 432.90 | 0.2000 WETH | $451.36 | 0x38a...538ad |
Mar 16 04:35 AM | uSUI / WETH | Buy | $1.04 | 0.034625 WETH | 432.40 | 0.2000 WETH | $451.30 | 0xf51...6ac9c |
Mar 16 04:32 AM | uSUI / WETH | Buy | $1.04 | 0.034628 WETH | 15.00 | 0.026941 WETH | $15.62 | 0x1cf...98b01 |
Mar 16 04:32 AM | uSUI / WETH | Buy | $1.04 | 0.034629 WETH | 126.10 | 0.0584 WETH | $131.37 | 0xd54...bc76c |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034630 WETH | 50.10 | 0.0232 WETH | $52.20 | 0xf70...927d6 |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034630 WETH | 55.60 | 0.0257 WETH | $57.95 | 0xfa0...4fb85 |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034631 WETH | 47.20 | 0.0219 WETH | $49.20 | 0xd23...78ada |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034631 WETH | 43.17 | 0.0200 WETH | $45.00 | 0x076...0de12 |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034632 WETH | 124.24 | 0.0575 WETH | $129.53 | 0x498...91e68 |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034633 WETH | 43.17 | 0.0200 WETH | $45.02 | 0xad9...314ba |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034634 WETH | 42.53 | 0.0197 WETH | $44.37 | 0x101...fed94 |
Mar 16 04:31 AM | uSUI / WETH | Buy | $1.04 | 0.034634 WETH | 4.26 | 0.021972 WETH | $4.44 | 0xad4...aa7f8 |
Mar 16 04:31 AM | uSUI / uSOL | Sell | $1.04 | 0.0112 uSOL | 4.26 | 0.0477 uSOL | $4.44 | 0xad4...aa7f8 |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034634 WETH | 95.71 | 0.0444 WETH | $99.99 | 0x179...6f7a5 |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034636 WETH | 95.74 | 0.0444 WETH | $99.95 | 0x815...3d0d7 |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034636 WETH | 60.80 | 0.0282 WETH | $63.49 | 0x683...e5d5e |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034637 WETH | 95.77 | 0.0444 WETH | $100.01 | 0x079...4fd8b |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034638 WETH | 95.76 | 0.0444 WETH | $100.00 | 0x887...94679 |
Mar 16 04:30 AM | uSUI / WETH | Buy | $1.04 | 0.034639 WETH | 85.63 | 0.0397 WETH | $89.42 | 0x82c...f8daa |
Mar 16 04:28 AM | uSUI / WETH | Sell | $1.05 | 0.034651 WETH | 430.00 | 0.2000 WETH | $449.58 | 0x911...541bb |
Mar 16 04:24 AM | uSUI / WETH | Buy | $1.04 | 0.034636 WETH | 95.73 | 0.0444 WETH | $99.93 | 0x8be...07545 |
Mar 16 04:23 AM | uSUI / WETH | Buy | $1.04 | 0.034639 WETH | 431.10 | 0.2000 WETH | $450.46 | 0x1b3...c65f4 |
Mar 16 04:23 AM | uSUI / WETH | Buy | $1.04 | 0.034644 WETH | 430.60 | 0.2000 WETH | $449.86 | 0x27c...fe5b3 |
Mar 16 04:23 AM | uSUI / WETH | Buy | $1.05 | 0.034647 WETH | 95.61 | 0.0444 WETH | $100.01 | 0xae8...073a6 |
Mar 16 04:23 AM | uSUI / WETH | Buy | $1.05 | 0.034648 WETH | 70.56 | 0.0328 WETH | $73.82 | 0x6a7...f88c8 |
Mar 16 04:21 AM | uSUI / WETH | Buy | $1.04 | 0.034650 WETH | 189.01 | 0.0879 WETH | $197.48 | 0x470...07edb |
Mar 16 04:21 AM | uSUI / WETH | Buy | $1.05 | 0.034652 WETH | 188.93 | 0.0879 WETH | $197.45 | 0x4c2...cd6f3 |
Mar 16 04:21 AM | uSUI / WETH | Buy | $1.05 | 0.034655 WETH | 188.87 | 0.0879 WETH | $197.48 | 0xd88...abdbd |
Mar 16 04:17 AM | uSUI / WETH | Buy | $1.05 | 0.034656 WETH | 1.36 | 0.036345 WETH | $1.42 | 0xc93...eaeb7 |
Mar 16 04:17 AM | uSUI / uSOL | Sell | $1.04 | 0.0112 uSOL | 1.36 | 0.0153 uSOL | $1.42 | 0xc93...eaeb7 |
Mar 16 04:06 AM | uSUI / WETH | Sell | $1.05 | 0.034669 WETH | 189.25 | 0.0883 WETH | $198.16 | 0x648...d3456 |
Mar 16 04:06 AM | uSUI / WETH | Sell | $1.05 | 0.034667 WETH | 189.32 | 0.0883 WETH | $198.14 | 0xd18...cbfe7 |
Mar 16 04:05 AM | uSUI / WETH | Sell | $1.05 | 0.034665 WETH | 189.43 | 0.0884 WETH | $198.08 | 0xfa0...d9584 |
Mar 16 04:00 AM | uSUI / WETH | Sell | $1.04 | 0.034663 WETH | 83.41 | 0.0389 WETH | $87.11 | 0x82a...080ac |
Mar 16 04:00 AM | uSUI / WETH | Sell | $1.04 | 0.034662 WETH | 107.46 | 0.0501 WETH | $112.19 | 0x6bb...3ee9f |
Mar 16 04:00 AM | uSUI / WETH | Sell | $1.04 | 0.034659 WETH | 429.30 | 0.2000 WETH | $447.54 | 0xfbb...c226b |
Mar 16 03:54 AM | uSUI / WETH | Sell | $1.04 | 0.034656 WETH | 1.51 | 0.037021 WETH | $1.57 | 0x244...817f9 |
Mar 16 03:50 AM | uSUI / WETH | Sell | $1.04 | 0.034655 WETH | 266.89 | 0.1242 WETH | $277.56 | 0x94a...d8933 |
Mar 16 03:50 AM | uSUI / WETH | Sell | $1.04 | 0.034653 WETH | 84.85 | 0.0395 WETH | $88.20 | 0x2b5...0c56d |
Mar 16 03:49 AM | uSUI / WETH | Sell | $1.04 | 0.034652 WETH | 75.33 | 0.0350 WETH | $78.32 | 0xfad...6f36c |
Mar 16 03:49 AM | uSUI / WETH | Sell | $1.04 | 0.034651 WETH | 73.14 | 0.0340 WETH | $76.02 | 0x8da...ec5f1 |
Mar 16 03:49 AM | uSUI / WETH | Sell | $1.04 | 0.034650 WETH | 73.15 | 0.0340 WETH | $76.02 | 0xf35...ab896 |
Mar 16 03:47 AM | uSUI / WETH | Buy | $1.04 | 0.034637 WETH | 96.21 | 0.0446 WETH | $100.01 | 0x24d...2e5cc |
Mar 16 03:46 AM | uSUI / WETH | Buy | $1.04 | 0.034638 WETH | 96.39 | 0.0447 WETH | $100.02 | 0x4fe...8b6c3 |
Mar 16 03:45 AM | uSUI / WETH | Buy | $1.04 | 0.034639 WETH | 96.18 | 0.0446 WETH | $100.01 | 0xc87...887f7 |
Mar 16 03:45 AM | uSUI / WETH | Buy | $1.04 | 0.034640 WETH | 96.25 | 0.0447 WETH | $100.01 | 0x1e4...e8ba4 |
Mar 16 03:45 AM | uSUI / WETH | Buy | $1.04 | 0.034641 WETH | 96.24 | 0.0447 WETH | $99.92 | 0xbd3...bf357 |
Mar 16 03:44 AM | uSUI / WETH | Buy | $1.04 | 0.034642 WETH | 96.31 | 0.0447 WETH | $100.04 | 0xd98...af2a1 |
Mar 16 03:42 AM | uSUI / WETH | Buy | $1.04 | 0.034643 WETH | 96.24 | 0.0447 WETH | $100.19 | 0x148...7f987 |
Mar 16 03:41 AM | uSUI / WETH | Buy | $1.04 | 0.034644 WETH | 96.17 | 0.0447 WETH | $100.18 | 0xc69...ec9a4 |
Mar 16 03:41 AM | uSUI / WETH | Buy | $1.04 | 0.034645 WETH | 96.15 | 0.0447 WETH | $100.23 | 0xfce...9d27a |
Mar 16 03:41 AM | uSUI / WETH | Buy | $1.04 | 0.034646 WETH | 96.14 | 0.0447 WETH | $100.25 | 0x0e0...5adc5 |
Mar 16 03:41 AM | uSUI / WETH | Buy | $1.04 | 0.034647 WETH | 73.78 | 0.0343 WETH | $76.95 | 0x9ca...d0202 |
Mar 16 03:41 AM | uSUI / WETH | Buy | $1.04 | 0.034648 WETH | 96.02 | 0.0446 WETH | $100.05 | 0xe73...ff444 |
Mar 16 03:40 AM | uSUI / WETH | Sell | $1.05 | 0.034662 WETH | 72.96 | 0.0340 WETH | $76.53 | 0xc7c...24208 |
Mar 16 03:40 AM | uSUI / WETH | Buy | $1.04 | 0.034650 WETH | 429.70 | 0.1998 WETH | $448.64 | 0x152...68d17 |
Mar 16 03:40 AM | uSUI / WETH | Buy | $1.05 | 0.034655 WETH | 396.84 | 0.1847 WETH | $414.74 | 0xa2f...24f86 |
Mar 16 03:40 AM | uSUI / WETH | Buy | $1.05 | 0.034658 WETH | 92.25 | 0.0430 WETH | $96.46 | 0x270...4bb55 |
Mar 16 03:38 AM | uSUI / WETH | Buy | $1.05 | 0.034659 WETH | 76.01 | 0.0354 WETH | $79.43 | 0x2f2...2337d |
Mar 16 03:38 AM | uSUI / WETH | Buy | $1.05 | 0.034660 WETH | 162.42 | 0.0757 WETH | $170.00 | 0x71a...36f5a |
Mar 16 03:38 AM | uSUI / WETH | Buy | $1.05 | 0.034661 WETH | 89.54 | 0.0417 WETH | $93.74 | 0x7e5...e5bc3 |
Mar 16 03:38 AM | uSUI / WETH | Buy | $1.05 | 0.034663 WETH | 113.62 | 0.0530 WETH | $118.85 | 0xc3a...f49b0 |
Mar 16 03:37 AM | uSUI / WETH | Buy | $1.05 | 0.034663 WETH | 1.88 | 0.038752 WETH | $1.96 | 0x8cc...1cfac |
Mar 16 03:37 AM | uSUI / uSOL | Sell | $1.04 | 0.0112 uSOL | 1.88 | 0.0210 uSOL | $1.96 | 0x8cc...1cfac |
Mar 16 03:37 AM | uSUI / WETH | Buy | $1.05 | 0.034664 WETH | 95.67 | 0.0446 WETH | $99.99 | 0x71d...7a933 |
Mar 16 03:35 AM | uSUI / WETH | Buy | $1.04 | 0.034665 WETH | 146.35 | 0.0683 WETH | $152.78 | 0x196...5283a |
Mar 16 03:35 AM | uSUI / WETH | Buy | $1.04 | 0.034666 WETH | 73.78 | 0.0344 WETH | $77.05 | 0x15c...1370e |
Mar 16 03:34 AM | uSUI / WETH | Buy | $1.04 | 0.034667 WETH | 99.37 | 0.0464 WETH | $103.79 | 0x6d2...385c1 |
Mar 16 03:31 AM | uSUI / WETH | Sell | $1.04 | 0.034679 WETH | 427.40 | 0.2000 WETH | $444.85 | 0xde2...8726e |
Mar 16 03:31 AM | uSUI / WETH | Buy | $1.03 | 0.034665 WETH | 428.70 | 0.2000 WETH | $443.65 | 0x5c4...b0a52 |
Mar 16 03:30 AM | uSUI / WETH | Buy | $1.03 | 0.034668 WETH | 31.11 | 0.0145 WETH | $32.06 | 0x9f3...ecbe7 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034669 WETH | 97.09 | 0.0453 WETH | $99.83 | 0xe0e...071ff |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034670 WETH | 85.63 | 0.0400 WETH | $88.06 | 0x954...6e7b4 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034671 WETH | 97.06 | 0.0453 WETH | $99.83 | 0xb78...9d287 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034672 WETH | 97.04 | 0.0453 WETH | $100.03 | 0x6b2...76dc1 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034673 WETH | 97.00 | 0.0453 WETH | $100.01 | 0x50a...71c2f |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034674 WETH | 68.49 | 0.0320 WETH | $70.63 | 0x60a...5c2c1 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034675 WETH | 72.69 | 0.0340 WETH | $74.77 | 0x32a...d472e |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034676 WETH | 96.99 | 0.0453 WETH | $99.78 | 0xad4...0def0 |
Mar 16 03:24 AM | uSUI / WETH | Buy | $1.03 | 0.034677 WETH | 131.86 | 0.0617 WETH | $135.70 | 0x066...1d521 |
Mar 16 03:22 AM | uSUI / WETH | Buy | $1.03 | 0.034678 WETH | 97.39 | 0.0456 WETH | $99.90 | 0x3f4...272e7 |
Mar 16 03:21 AM | uSUI / WETH | Buy | $1.02 | 0.034679 WETH | 97.47 | 0.0456 WETH | $99.73 | 0x2bb...b1be4 |
Mar 16 03:16 AM | uSUI / WETH | Buy | $1.02 | 0.034680 WETH | 0.9766 | 0.034571 WETH | $0.9977 | 0x416...8077d |
Mar 16 03:16 AM | uSUI / uSOL | Buy | $1.02 | 0.0112 uSOL | 0.9766 | 0.0109 uSOL | $0.9959 | 0x416...8077d |
Mar 16 03:14 AM | uSUI / WETH | Buy | $1.02 | 0.034680 WETH | 1.35 | 0.036318 WETH | $1.38 | 0xf9c...04337 |
