Solana (Universal)

Solana (Universal) Price (uSOL)

Date	Market	Type	Price (USD)	Price	uSOL	2nd ASSET	Total	TXN
Mar 16 03:09 AM	uSOL / WETH	Sell	$91.55	0.0420 WETH	0.2705	0.0114 WETH	$24.76	0xc3d...82d7f
Mar 16 03:08 AM	uSOL / LCAP	Buy	$91.18	14.21 LCAP	0.0901	1.28 LCAP	$8.21	0x435...4b3ea
Mar 16 03:08 AM	uSOL / cbBTC	Buy	$91.33	0.0₂1259 cbBTC	0.2701	0.0₃3401 cbBTC	$24.67	0x435...4b3ea
Mar 16 03:06 AM	uSOL / WETH	Buy	$91.31	0.0419 WETH	4.56	0.1909 WETH	$416.53	0xb97...09980
Mar 16 03:06 AM	uSOL / WETH	Buy	$91.37	0.0419 WETH	8.64	0.3617 WETH	$789.45	0xb5e...66bb7
Mar 16 03:05 AM	uSOL / cbBTC	Sell	$91.60	0.0₂1263 cbBTC	0.5781	0.0₃7299 cbBTC	$52.95	0xca0...b9578
Mar 16 03:05 AM	uSOL / WETH	Buy	$91.38	0.0419 WETH	8.64	0.3617 WETH	$789.53	0x67e...557a6
Mar 16 03:05 AM	uSOL / WETH	Buy	$91.38	0.0419 WETH	4.32	0.1809 WETH	$394.78	0x6b9...5de2d
Mar 16 03:05 AM	uSOL / WETH	Buy	$91.37	0.0419 WETH	3.42	0.1432 WETH	$312.57	0xf05...d3958
Mar 16 03:04 AM	uSOL / WETH	Buy	$91.30	0.0419 WETH	1.41	0.0591 WETH	$128.85	0x7eb...ffc96
Mar 16 03:04 AM	uSOL / cbBTC	Buy	$91.30	0.0₂1259 cbBTC	2.46	0.0₂3092 cbBTC	$224.22	0x7eb...ffc96
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.22	0.0419 WETH	0.0755	0.0₂3161 WETH	$6.89	0xada...f624c
Mar 16 03:00 AM	uSOL / uSUI	Buy	$91.54	89.76 uSUI	0.0215	1.93 uSUI	$1.97	0xada...f624c
Mar 16 03:00 AM	uSOL / cbBTC	Buy	$91.29	0.0₂1260 cbBTC	0.1186	0.0₃1494 cbBTC	$10.83	0xada...f624c
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.23	0.0419 WETH	2.16	0.0905 WETH	$197.06	0x6c1...c7d8c
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.24	0.0419 WETH	2.16	0.0905 WETH	$197.08	0xf40...461e5
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.27	0.0419 WETH	8.65	0.3623 WETH	$789.45	0x9e2...c8c5f
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.31	0.0419 WETH	4.32	0.1810 WETH	$394.46	0xe2a...22432
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.34	0.0419 WETH	8.64	0.3620 WETH	$789.20	0x99b...a7d6e
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.40	0.0419 WETH	8.64	0.3620 WETH	$789.71	0x25c...6a74b
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.41	0.0419 WETH	2.16	0.0905 WETH	$197.46	0xc3d...83645
Mar 16 03:00 AM	uSOL / WETH	Buy	$91.42	0.0419 WETH	4.32	0.1810 WETH	$394.95	0xc8e...715da
Mar 16 02:57 AM	uSOL / WETH	Buy	$91.39	0.0419 WETH	2.61	0.1093 WETH	$238.38	0x785...017c0
Mar 16 02:57 AM	uSOL / WETH	Buy	$91.47	0.0419 WETH	2.87	0.1201 WETH	$262.11	0x212...31d0c
Mar 16 02:57 AM	uSOL / WETH	Buy	$91.48	0.0419 WETH	3.16	0.1326 WETH	$289.28	0xf96...0d076
Mar 16 02:56 AM	uSOL / WETH	Buy	$91.49	0.0419 WETH	17.26	0.7236 WETH	$1.58K	0x0e6...ef8ca
Mar 16 02:56 AM	uSOL / WETH	Buy	$91.50	0.0419 WETH	2.15	0.0902 WETH	$196.73	0x1f3...a27ff
Mar 16 02:55 AM	uSOL / WETH	Buy	$91.43	0.0419 WETH	0.3858	0.0162 WETH	$35.28	0x452...bc81c
Mar 16 02:53 AM	uSOL / cbBTC	Sell	$91.59	0.0₂1264 cbBTC	0.6047	0.0₃7639 cbBTC	$55.39	0x906...fe847
Mar 16 02:47 AM	uSOL / WETH	Buy	$91.32	0.0419 WETH	0.2190	0.0₂9184 WETH	$20.00	0x071...fcc36
Mar 16 02:45 AM	uSOL / WETH	Buy	$91.29	0.0419 WETH	0.1857	0.0₂7789 WETH	$16.96	0xae7...84f6d
Mar 16 02:44 AM	uSOL / WETH	Buy	$91.28	0.0419 WETH	0.5349	0.0224 WETH	$48.82	0xea3...9e44e
Mar 16 02:43 AM	uSOL / WETH	Buy	$91.28	0.0419 WETH	2.31	0.0968 WETH	$210.81	0xbe3...97b50
Mar 16 02:42 AM	uSOL / WETH	Buy	$91.28	0.0419 WETH	2.52	0.1058 WETH	$230.27	0x720...ec022
Mar 16 02:42 AM	uSOL / WETH	Buy	$91.29	0.0419 WETH	0.2007	0.0₂8418 WETH	$18.32	0x3f0...f263d
Mar 16 02:42 AM	uSOL / uSUI	Sell	$91.53	89.68 uSUI	0.0223	2.00 uSUI	$2.04	0x3f0...f263d
Mar 16 02:41 AM	uSOL / cbBTC	Sell	$91.49	0.0₂1263 cbBTC	0.6979	0.0₃8815 cbBTC	$63.86	0x1fd...ac14d
Mar 16 02:41 AM	uSOL / WETH	Buy	$91.25	0.0419 WETH	2.77	0.1160 WETH	$252.48	0x243...5722d
Mar 16 02:40 AM	uSOL / WETH	Buy	$91.28	0.0419 WETH	4.32	0.1812 WETH	$394.33	0xdb3...a873f
Mar 16 02:40 AM	uSOL / WETH	Buy	$91.29	0.0419 WETH	8.64	0.3624 WETH	$788.74	0x068...899ea
Mar 16 02:40 AM	uSOL / WETH	Buy	$91.29	0.0420 WETH	2.16	0.0906 WETH	$197.20	0x068...c63a8
Mar 16 02:39 AM	uSOL / WETH	Buy	$91.33	0.0420 WETH	0.1679	0.0₂7043 WETH	$15.33	0xb64...caa8b
Mar 16 02:39 AM	uSOL / uSUI	Buy	$91.70	89.84 uSUI	0.0560	5.02 uSUI	$5.13	0xb64...caa8b
Mar 16 02:39 AM	uSOL / WETH	Buy	$91.33	0.0420 WETH	2.43	0.1019 WETH	$221.78	0xbdf...2b110
Mar 16 02:39 AM	uSOL / WETH	Buy	$91.34	0.0420 WETH	2.66	0.1115 WETH	$242.84	0x482...d23df
Mar 16 02:35 AM	uSOL / WETH	Sell	$91.47	0.0421 WETH	0.0123	0.0₃5156 WETH	$1.12	0x48f...2af24
Mar 16 02:34 AM	uSOL / cbBTC	Buy	$91.13	0.0₂1259 cbBTC	0.0121	0.0₄1524 cbBTC	$1.10	0x6aa...056a9
Mar 16 02:34 AM	uSOL / WETH	Buy	$91.18	0.0420 WETH	1.71	0.0718 WETH	$155.97	0x75a...5947f
Mar 16 02:34 AM	uSOL / cbBTC	Buy	$91.17	0.0₂1260 cbBTC	0.6862	0.0₃8640 cbBTC	$62.56	0x75a...5947f
Mar 16 02:33 AM	uSOL / WETH	Buy	$91.13	0.0420 WETH	0.0110	0.0₃4606 WETH	$1.00	0x737...ced43
Mar 16 02:33 AM	uSOL / LCAP	Buy	$91.23	14.22 LCAP	0.4367	6.21 LCAP	$39.84	0x2e4...46117
Mar 16 02:33 AM	uSOL / cbBTC	Buy	$91.19	0.0₂1260 cbBTC	0.0230	0.0₄2894 cbBTC	$2.10	0x2e4...46117
Mar 16 02:32 AM	uSOL / WETH	Buy	$91.20	0.0420 WETH	1.32	0.0555 WETH	$120.65	0xaf4...732fc
Mar 16 02:31 AM	uSOL / cbBTC	Buy	$91.22	0.0₂1260 cbBTC	0.6568	0.0₃8271 cbBTC	$59.91	0x2bc...7458d
Mar 16 02:31 AM	uSOL / WETH	Sell	$91.45	0.0421 WETH	0.6527	0.0275 WETH	$59.69	0x655...bb472
Mar 16 02:30 AM	uSOL / LCAP	Buy	$91.30	14.23 LCAP	0.1983	2.82 LCAP	$18.11	0x6a1...29948
Mar 16 02:29 AM	uSOL / WETH	Buy	$91.17	0.0420 WETH	4.33	0.1817 WETH	$394.76	0x256...ed5b6
Mar 16 02:29 AM	uSOL / WETH	Buy	$91.17	0.0420 WETH	4.33	0.1817 WETH	$394.78	0xbd2...8191b
Mar 16 02:28 AM	uSOL / WETH	Buy	$91.18	0.0420 WETH	8.66	0.3635 WETH	$789.58	0x85d...85f1e
Mar 16 02:27 AM	uSOL / IRA	Buy	$90.15	35.71K IRA	0.0310	1.11K IRA	$2.79	0x246...17109
Mar 16 02:27 AM	uSOL / LCAP	Buy	$91.36	14.24 LCAP	0.4398	6.26 LCAP	$40.18	0x4d9...71cbc
Mar 16 02:27 AM	uSOL / LCAP	Buy	$91.45	14.25 LCAP	0.4406	6.28 LCAP	$40.30	0xab4...56ee3
Mar 16 02:27 AM	uSOL / cbBTC	Buy	$91.31	0.0₂1260 cbBTC	2.20	0.0₂2775 cbBTC	$201.13	0xab4...56ee3
Mar 16 02:26 AM	uSOL / cbBTC	Buy	$91.37	0.0₂1261 cbBTC	3.37	0.0₂4244 cbBTC	$307.66	0x171...58a75
Mar 16 02:26 AM	uSOL / cbBTC	Buy	$91.43	0.0₂1261 cbBTC	1.04	0.0₂1318 cbBTC	$95.50	0x34a...0e6d7
Mar 16 02:26 AM	uSOL / cbBTC	Buy	$91.45	0.0₂1262 cbBTC	0.6414	0.0₃8090 cbBTC	$58.66	0x327...b3d6a
Mar 16 02:26 AM	uSOL / WETH	Buy	$91.53	0.0420 WETH	2.16	0.0907 WETH	$197.70	0x5ad...a34c5
Mar 16 02:26 AM	uSOL / cbBTC	Buy	$91.46	0.0₂1262 cbBTC	0.6226	0.0₃7853 cbBTC	$56.94	0x4af...1f81f
Mar 16 02:26 AM	uSOL / WETH	Buy	$91.43	0.0420 WETH	8.64	0.3627 WETH	$789.94	0xa8b...ed64d
Mar 16 02:26 AM	uSOL / cbBTC	Buy	$91.50	0.0₂1262 cbBTC	0.6809	0.0₃8590 cbBTC	$62.31	0xf06...410c7
Mar 16 02:26 AM	uSOL / WETH	Buy	$91.42	0.0420 WETH	4.32	0.1814 WETH	$394.95	0x2e4...f9310
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.44	0.0420 WETH	4.32	0.1814 WETH	$395.01	0x4c3...067c9
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.45	0.0420 WETH	17.27	0.7252 WETH	$1.58K	0xbd3...f0c8b
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.47	0.0420 WETH	4.31	0.1810 WETH	$394.25	0x64f...25308
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.48	0.0420 WETH	8.63	0.3625 WETH	$789.48	0x2e9...2c3e5
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.48	0.0420 WETH	4.31	0.1810 WETH	$394.29	0xee7...3e088
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.49	0.0420 WETH	4.31	0.1811 WETH	$394.31	0xd65...20e7d
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.49	0.0420 WETH	4.31	0.1811 WETH	$394.33	0x283...37e24
Mar 16 02:25 AM	uSOL / cbBTC	Sell	$91.81	0.0₂1266 cbBTC	0.6178	0.0₃7818 cbBTC	$56.72	0xad4...837ed
Mar 16 02:25 AM	uSOL / cbBTC	Buy	$91.51	0.0₂1262 cbBTC	0.0358	0.0₄4516 cbBTC	$3.28	0xfdd...192cf
Mar 16 02:25 AM	uSOL / WETH	Buy	$91.49	0.0420 WETH	4.31	0.1811 WETH	$394.33	0x3ea...68421
Mar 16 02:24 AM	uSOL / WETH	Buy	$91.50	0.0420 WETH	1.83	0.0769 WETH	$167.40	0x9fd...eb9fe
Mar 16 02:24 AM	uSOL / cbBTC	Buy	$91.51	0.0₂1262 cbBTC	0.0303	0.0₄3827 cbBTC	$2.78	0x9fd...eb9fe
Mar 16 02:24 AM	uSOL / WETH	Buy	$91.50	0.0420 WETH	2.15	0.0903 WETH	$196.73	0x0af...89ada
Mar 16 02:24 AM	uSOL / WETH	Buy	$91.52	0.0420 WETH	8.62	0.3623 WETH	$788.92	0xc4f...dd00e
Mar 16 02:24 AM	uSOL / WETH	Buy	$91.52	0.0420 WETH	4.31	0.1811 WETH	$394.45	0xc7a...17560
Mar 16 02:24 AM	uSOL / WETH	Buy	$91.52	0.0420 WETH	0.1628	0.0₂6844 WETH	$14.90	0x5b1...bb959
Mar 16 02:24 AM	uSOL / cbBTC	Sell	$91.78	0.0₂1265 cbBTC	2.68	0.0₂3384 cbBTC	$245.52	0x407...26f3b
Mar 16 02:24 AM	uSOL / WETH	Sell	$91.80	0.0422 WETH	0.4723	0.0199 WETH	$43.36	0x407...26f3b
Mar 16 02:22 AM	uSOL / WETH	Buy	$91.52	0.0420 WETH	0.1750	0.0₂7357 WETH	$16.02	0xadb...552d3
Mar 16 02:19 AM	uSOL / WETH	Buy	$91.58	0.0420 WETH	0.6590	0.0277 WETH	$60.34	0xeb7...5442f
Mar 16 02:16 AM	uSOL / cbBTC	Sell	$91.87	0.0₂1265 cbBTC	0.0425	0.0₄5374 cbBTC	$3.90	0xaf0...2e16a
Mar 16 02:16 AM	uSOL / WETH	Sell	$91.85	0.0422 WETH	0.8086	0.0341 WETH	$74.26	0xaf0...2e16a
Mar 16 02:16 AM	uSOL / cbBTC	Buy	$91.65	0.0₂1262 cbBTC	2.91	0.0₂3672 cbBTC	$266.81	0x456...ff27f
Mar 16 02:13 AM	uSOL / WETH	Sell	$91.88	0.0422 WETH	3.13	0.1319 WETH	$287.56	0xe67...08986
Mar 16 02:12 AM	uSOL / cbBTC	Buy	$91.83	0.0₂1262 cbBTC	0.2943	0.0₃3712 cbBTC	$27.02	0xb5c...43131
Mar 16 02:11 AM	uSOL / cbBTC	Buy	$92.02	0.0₂1264 cbBTC	0.0₂1215	0.0₅1530 cbBTC	$0.1118	0xca7...2de72
Mar 16 02:10 AM	uSOL / cbBTC	Buy	$91.83	0.0₂1262 cbBTC	0.2069	0.0₃2610 cbBTC	$19.00	0x149...97983
Mar 16 02:09 AM	uSOL / WETH	Sell	$92.02	0.0422 WETH	0.4580	0.0193 WETH	$42.15	0x970...e2d7f
Mar 16 02:08 AM	uSOL / cbBTC	Buy	$91.87	0.0₂1262 cbBTC	2.89	0.0₂3648 cbBTC	$265.55	0xbdf...65da7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/uSOL	1y	$2.18K	637	$265.73K	0,00%	0.05%	3.91%	$506.84M
uSOL/cbBTC	1y	$91.33	307	$39.92K	0,00%	-0.54%	3.87%	$1.75M
LCAP/uSOL	6mo	$6.42	43	$1.93K	0,00%	-0.03%	2.35%	$653.67
uSOL/uSUI	1y	$91.54	7	$35.21	-	-0.18%	0.16%	$1.75M
uSOL/uSUI	1y	$91.53	10	$23.99	-	0,00%	3.95%	$1.75M
IRA/uSOL	8mo	$0.0₂2560	1	$2.83	-	0,00%	0,00%	$562.93K
uSOL/cbBTC	1y	$92.02	6	$1.98	-	-	3.60%	$1.76M
EFM/uSOL	7mo	$0.0₅3825	1	$1.22	-	-	0,00%	$3.82K
VIRTUAL/uSOL	6mo	$0.7516	2	$0.3969	-	-	3.64%	$370.11M

What is the price of Solana (Universal) (uSOL)?

The current price for Solana (Universal) (uSOL) on the Base chain is $91.52. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Solana (Universal) (uSOL)?

You can buy Solana (Universal) on decentralized exchanges (DEXes) on the Base chain. Check the Solana (Universal) Liquidity pools to see all available uSOL trading pairs and choose the pool with the best liquidity.

What is Solana (Universal) (uSOL) liquidity?

The total liquidity for Solana (Universal) (uSOL) across all pools on Base is $409.99K. Liquidity is spread across pools, providing traders with multiple options for swapping uSOL.

What is uSOL, Solana (Universal)?

Solana (Universal) (uSOL) is a cryptocurrency token deployed on the Base blockchain. The current value of uSOL is $91.52. Visit the Description tab for more details about this project.

How to trade uSOL?

You can buy or sell uSOL on the Base chain through any of available uSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana (Universal)

uSOL is a tokenized representation of Solana, designed to reflect the value of Solana across various blockchains, including Base, Polygon, and Arbitrum. This token ensures its price remains aligned with that of Solana through a backing mechanism involving a network of merchants, maintaining a 1:1 ratio. The underlying Solana assets are securely managed and held with a reputable custodian, ensuring the integrity and safety of the collateral. This setup provides users with confidence in the token's stability and value proposition. As an ERC-20 token, uSOL is seamlessly integrated into the Ethereum ecosystem, enabling a wide range of applications. Users can engage in lending, borrowing, trading, and various decentralized finance (DeFi) activities using uSOL. Overall, uSOL serves as an essential bridge for users looking to leverage the benefits of Solana across multiple blockchain environments, enhancing accessibility and utility in the crypto landscape.

WETH/uSOL on Aerodrome SlipStream uSOL/cbBTC on Aerodrome SlipStream LCAP/uSOL on Aerodrome SlipStream uSOL/uSUI on Uniswap V3 uSOL/uSUI on Aerodrome IRA/uSOL on Aerodrome uSOL/cbBTC on Uniswap V3 EFM/uSOL on Uniswap V2 VIRTUAL/uSOL on Uniswap V4

Solana (Universal) (uSOL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Solana (Universal)

About Solana (Universal)