Black XXoR (BRX)
The live Black XXoR price today is $0.033319, with a 24-hour trading volume of $1.95. BRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.35
- 24h Volume
- $1.95
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Solana (Universal) (uSOL) Coinbase Wrapped BTC (cbBTC) Virtual Protocol (VIRTUAL)Liquidity Pools
BRX/USDC on Uniswap V3BRX/uSOL on Uniswap V3BRX/cbBTC on Uniswap V3VIRTUAL/BRX on Uniswap V3Recent Transactions
- : 1.00649060202973e+21 BRX for -334471 USDC
- : -1.00649060202973e+21 BRX for 496 cbBTC
- : 1.2879149751223391e+21 BRX for -433429 USDC
- : -1.2879149751223391e+21 BRX for 5091914176929813 uSOL
- : 636680810538063500000 BRX for -216557 USDC
- : -636680810538063500000 BRX for 311999688874934000 VIRTUAL
- : -709264929355553200000 BRX for 116602769539072 WETH
- : 709264929355553200000 BRX for -243056 USDC
- : -625751907371079700000 BRX for 218886 USDC
- : 625751907371079700000 BRX for -300423914573065100 VIRTUAL
Black XXoR
Black XXoR Price (BRX)
| Date | Market | Type | Price (USD) | Price | BRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:39 PM | BRX / USDC | Buy | $0.033339 | 0.033339 USDC | 1.01K | 0.3345 USDC | $0.3360 | 0x54c...448d2 |
Mar 27 02:39 PM | BRX / cbBTC | Sell | $0.033246 | 0.084935 cbBTC | 1.01K | 0.054960 cbBTC | $0.3267 | 0x54c...448d2 |
Mar 27 11:30 AM | BRX / USDC | Buy | $0.033376 | 0.033376 USDC | 1.29K | 0.4334 USDC | $0.4347 | 0x094...d88e7 |
Mar 27 11:30 AM | BRX / uSOL | Sell | $0.033305 | 0.053969 uSOL | 1.29K | 0.025092 uSOL | $0.4256 | 0x094...d88e7 |
Mar 27 04:06 AM | BRX / USDC | Buy | $0.033424 | 0.033424 USDC | 636.68 | 0.2166 USDC | $0.2180 | 0xec6...3a951 |
Mar 27 04:06 AM | BRX / VIRTUAL | Sell | $0.033351 | 0.034922 VIRTUAL | 636.68 | 0.3120 VIRTUAL | $0.2133 | 0xec6...3a951 |
Mar 26 03:17 PM | BRX / WETH | Sell | $0.033399 | 0.061651 WETH | 709.26 | 0.031167 WETH | $0.2410 | 0xdee...265f3 |
Mar 26 03:17 PM | BRX / USDC | Buy | $0.033449 | 0.033448 USDC | 709.26 | 0.2431 USDC | $0.2446 | 0xdee...265f3 |
Mar 25 10:48 AM | BRX / USDC | Sell | $0.033476 | 0.033476 USDC | 625.75 | 0.2189 USDC | $0.2175 | 0x2e9...e614d |
Mar 25 10:48 AM | BRX / VIRTUAL | Buy | $0.033532 | 0.034782 VIRTUAL | 625.75 | 0.3004 VIRTUAL | $0.2210 | 0x2e9...e614d |
Mar 25 08:32 AM | BRX / WETH | Buy | $0.033505 | 0.061606 WETH | 691.02 | 0.031113 WETH | $0.2422 | 0x8a7...99f01 |
Mar 25 08:32 AM | BRX / USDC | Sell | $0.033451 | 0.033451 USDC | 691.02 | 0.2399 USDC | $0.2385 | 0x8a7...99f01 |
Mar 24 07:21 PM | BRX / VIRTUAL | Buy | $0.033493 | 0.034919 VIRTUAL | 597.45 | 0.2949 VIRTUAL | $0.2087 | 0x8b9...44a66 |
Mar 24 07:21 PM | BRX / WETH | Sell | $0.033502 | 0.061649 WETH | 597.45 | 0.049834 WETH | $0.2092 | 0x8b9...44a66 |
Mar 22 12:03 AM | BRX / USDC | Buy | $0.033425 | 0.033425 USDC | 1.12K | 0.3805 USDC | $0.3820 | 0x08b...4ad90 |
Mar 22 12:03 AM | BRX / VIRTUAL | Sell | $0.033347 | 0.035054 VIRTUAL | 1.12K | 0.5551 VIRTUAL | $0.3733 | 0x08b...4ad90 |
