29,513,176 Pools27,247,292 Tokens

CF Large Cap Index (LCAP)

The live CF Large Cap Index price today is $6.75, with a 24-hour trading volume of $88.20K. LCAP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$6.75
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$373.34K
24h Volume
$88.20K
24h Transactions
990

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Electronic Dollar (eUSD) Solana (Universal) (uSOL)

Liquidity Pools

WETH/LCAP on Aerodrome SlipStreamLCAP/USDC on Aerodrome SlipStreamLCAP/USDC on AerodromeLCAP/eUSD on AerodromeLCAP/uSOL on Aerodrome SlipStreamWETH/LCAP on AerodromeWETH/LCAP on Uniswap V3

Recent Transactions

  • : -24583371423146 LCAP for 71809237516 WETH
  • : -11902013512000000000 LCAP for 80256680639604950000 eUSD
  • : -11902013512000000000 LCAP for 80150352 USDC
  • : 95216108096000000000 LCAP for -641108615 USDC
  • : 34663980033838164 LCAP for -99150000000000 WETH
  • : -3243880736223227400 LCAP for 21917735050442730000 eUSD
  • : -3243880736223227400 LCAP for 9281250000000000 WETH
  • : -3967399117435536400 LCAP for 11351132408688224 WETH
  • : -3967399117435536400 LCAP for 26747454 USDC
  • : 13555405962329448000 LCAP for -91390131 USDC

CF Large Cap Index

CF Large Cap Index Price (LCAP)

DateMarketTypePrice (USD)PriceLCAP2nd ASSETTotalTXN
Mar 16 10:40 PM
LCAP / WETHSell$6.900.022920 WETH0.0424590.077181 WETH$0.0316970x6dc...6fb75
Mar 16 10:37 PM
LCAP / eUSDSell$6.736.74 eUSD11.9080.26 eUSD$80.120x0f5...a7994
Mar 16 10:37 PM
LCAP / USDCSell$6.746.73 USDC11.9080.15 USDC$80.180x0f5...a7994
Mar 16 10:37 PM
LCAP / USDCBuy$6.746.73 USDC95.22641.11 USDC$641.330x0f5...a7994
Mar 16 10:31 PM
LCAP / WETHBuy$6.760.022861 WETH0.03470.049915 WETH$0.23440x472...fb179
Mar 16 10:26 PM
LCAP / eUSDSell$6.756.76 eUSD3.2421.92 eUSD$21.880x4b2...d0189
Mar 16 10:26 PM
LCAP / WETHSell$6.760.022862 WETH3.240.029282 WETH$21.930x4b2...d0189
Mar 16 10:26 PM
LCAP / WETHSell$6.760.022862 WETH3.970.0114 WETH$26.820x7b1...65bda
Mar 16 10:26 PM
LCAP / USDCSell$6.746.74 USDC3.9726.75 USDC$26.760x7b1...65bda
Mar 16 10:26 PM
LCAP / USDCBuy$6.746.74 USDC13.5691.39 USDC$91.420x3cb...84f7f
Mar 16 10:26 PM
LCAP / WETHSell$6.760.022861 WETH13.560.0388 WETH$91.620x3cb...84f7f
Mar 16 10:25 PM
LCAP / WETHSell$6.750.022861 WETH4.090.0117 WETH$27.630xc95...48d0a
Mar 16 10:25 PM
LCAP / USDCSell$6.756.75 USDC4.0927.61 USDC$27.620xc95...48d0a
Mar 16 10:25 PM
LCAP / USDCBuy$6.756.74 USDC14.3596.80 USDC$96.830xd6c...809a0
Mar 16 10:25 PM
LCAP / WETHSell$6.750.022861 WETH14.350.0411 WETH$96.870xd6c...809a0
Mar 16 10:25 PM
LCAP / USDCBuy$6.756.75 USDC12.9287.18 USDC$87.210x093...5c446
Mar 16 10:25 PM
LCAP / WETHSell$6.760.022861 WETH12.920.0370 WETH$87.380x093...5c446
Mar 16 10:25 PM
LCAP / USDCBuy$6.756.75 USDC11.6578.61 USDC$78.640x00a...78d62
Mar 16 10:25 PM
LCAP / WETHSell$6.760.022861 WETH11.650.0333 WETH$78.760x00a...78d62
Mar 16 10:24 PM
LCAP / eUSDSell$6.756.76 eUSD3.5423.92 eUSD$23.880xee9...f2b98
Mar 16 10:24 PM
LCAP / WETHBuy$6.760.022860 WETH3.540.0101 WETH$23.890xee9...f2b98
Mar 16 10:23 PM
LCAP / USDCBuy$6.756.75 USDC4.4129.78 USDC$29.790x67c...590e7
Mar 16 10:23 PM
LCAP / WETHBuy$6.770.022858 WETH4.410.0126 WETH$29.860x67c...590e7
Mar 16 10:20 PM
LCAP / USDCBuy$6.756.75 USDC24.81167.51 USDC$167.570xe74...cae61
Mar 16 10:20 PM
LCAP / USDCSell$6.766.75 USDC11.6778.84 USDC$78.870xe74...cae61
Mar 16 10:16 PM
LCAP / USDCBuy$6.766.76 USDC25.00168.90 USDC$168.960x8a3...21c4e
Mar 16 10:16 PM
LCAP / WETHSell$6.760.022846 WETH25.000.0711 WETH$168.990x8a3...21c4e
Mar 16 10:16 PM
LCAP / WETHBuy$6.760.022847 WETH400.001.14 WETH$2.71K0x8a3...21c4e
Mar 16 10:16 PM
LCAP / uSOLBuy$6.790.0697 uSOL50.003.49 uSOL$339.470x8a3...21c4e
Mar 16 10:08 PM
LCAP / WETHSell$6.790.022853 WETH0.35320.021008 WETH$2.400x8cc...f2dee
Mar 16 10:08 PM
LCAP / uSOLBuy$6.790.0699 uSOL7.010.4900 uSOL$47.560x5aa...b70f3
Mar 16 10:08 PM
LCAP / USDCSell$6.806.80 USDC7.0147.65 USDC$47.660x5aa...b70f3
Mar 16 10:08 PM
LCAP / WETHBuy$6.780.022851 WETH3.260.029287 WETH$22.090xe4f...a162f
Mar 16 10:08 PM
LCAP / eUSDBuy$6.796.80 eUSD3.2622.16 eUSD$22.130xe4f...a162f
Mar 16 10:08 PM
LCAP / WETHBuy$6.780.022851 WETH6.140.0175 WETH$41.600x59e...9067f
Mar 16 10:08 PM
LCAP / WETHBuy$6.780.022852 WETH10.070.0287 WETH$68.290x79f...fd6ba
Mar 16 10:08 PM
LCAP / USDCBuy$6.806.79 USDC10.0768.45 USDC$68.470x79f...fd6ba
Mar 16 10:07 PM
LCAP / WETHBuy$6.780.022852 WETH24.510.0699 WETH$166.140x016...ddd87
Mar 16 10:07 PM
LCAP / USDCSell$6.806.80 USDC24.51166.53 USDC$166.590x016...ddd87
Mar 16 10:07 PM
LCAP / uSOLBuy$6.790.0700 uSOL8.450.5909 uSOL$57.320xf05...81ef7
Mar 16 10:07 PM
LCAP / USDCSell$6.806.79 USDC8.4557.38 USDC$57.400xf05...81ef7
Mar 16 10:07 PM
LCAP / WETHBuy$6.780.022852 WETH3.260.029287 WETH$22.080xde5...e721e
Mar 16 10:07 PM
LCAP / eUSDBuy$6.796.80 eUSD3.2622.14 eUSD$22.100xde5...e721e
Mar 16 10:07 PM
LCAP / WETHBuy$6.780.022852 WETH7.450.0212 WETH$50.510x20f...37a43
Mar 16 10:07 PM
LCAP / WETHBuy$6.780.022852 WETH16.290.0465 WETH$110.510xf2b...a9a60
Mar 16 10:07 PM
LCAP / USDCSell$6.796.79 USDC16.29110.65 USDC$110.690xf2b...a9a60
Mar 16 10:07 PM
LCAP / uSOLBuy$6.780.0700 uSOL8.000.5599 uSOL$54.260x778...2b59d
Mar 16 10:07 PM
LCAP / USDCSell$6.796.79 USDC8.0054.30 USDC$54.320x778...2b59d
Mar 16 10:07 PM
LCAP / uSOLBuy$6.780.0700 uSOL6.000.4203 uSOL$40.710x78d...c861c
Mar 16 10:07 PM
LCAP / USDCSell$6.796.79 USDC6.0040.73 USDC$40.750x78d...c861c
Mar 16 10:07 PM
LCAP / uSOLBuy$6.780.0701 uSOL5.070.3556 uSOL$34.420x884...1e31c
Mar 16 10:07 PM
LCAP / USDCBuy$6.796.79 USDC5.0734.44 USDC$34.450x884...1e31c
Mar 16 10:05 PM
LCAP / WETHSell$6.780.022853 WETH2.520.027202 WETH$17.120x7bd...95940
Mar 16 10:05 PM
LCAP / USDCBuy$6.796.78 USDC2.5217.12 USDC$17.130x7bd...95940
Mar 16 10:05 PM
LCAP / WETHBuy$6.770.022853 WETH11.560.0330 WETH$78.250x51b...e0801
Mar 16 10:05 PM
LCAP / USDCSell$6.796.79 USDC11.5678.48 USDC$78.510x51b...e0801
Mar 16 10:05 PM
LCAP / WETHBuy$6.770.022853 WETH16.180.0461 WETH$109.470xc9d...cf4b8
Mar 16 10:05 PM
LCAP / USDCSell$6.796.78 USDC16.18109.74 USDC$109.780xc9d...cf4b8
Mar 16 10:05 PM
LCAP / WETHBuy$6.760.022853 WETH5.810.0166 WETH$39.270xb7f...ad29b
Mar 16 10:05 PM
LCAP / WETHBuy$6.760.022853 WETH11.360.0324 WETH$76.800x57b...bf768
Mar 16 10:05 PM
LCAP / USDCSell$6.786.78 USDC11.3677.06 USDC$77.080x57b...bf768
Mar 16 10:05 PM
LCAP / uSOLBuy$6.760.0701 uSOL4.000.2802 uSOL$27.020x8eb...71745
Mar 16 10:05 PM
LCAP / eUSDBuy$6.786.79 eUSD4.0027.15 eUSD$27.110x8eb...71745
Mar 16 10:05 PM
LCAP / uSOLBuy$6.760.0701 uSOL4.020.2816 uSOL$27.150xf19...5e2f2
Mar 16 10:05 PM
LCAP / eUSDBuy$6.776.78 eUSD4.0227.25 eUSD$27.200xf19...5e2f2
Mar 16 10:05 PM
LCAP / uSOLBuy$6.760.0702 uSOL8.520.5975 uSOL$57.570xaeb...f57e4
Mar 16 10:05 PM
LCAP / USDCBuy$6.786.78 USDC8.5257.72 USDC$57.740xaeb...f57e4
Mar 16 10:05 PM
LCAP / WETHBuy$6.760.022854 WETH62.910.1795 WETH$425.320xac6...2b106
Mar 16 10:05 PM
LCAP / WETHBuy$6.770.022854 WETH45.960.1312 WETH$310.940x4e9...89709
Mar 16 10:04 PM
LCAP / WETHBuy$6.760.022855 WETH56.130.1602 WETH$379.680x44a...d48fd
Mar 16 09:43 PM
LCAP / USDCBuy$6.746.74 USDC0.30852.08 USDC$2.080x7ff...32c4c
Mar 16 09:39 PM
LCAP / WETHBuy$6.860.022906 WETH0.0412290.073562 WETH$0.0484320xb96...888f4
Mar 16 09:37 PM
LCAP / WETHBuy$6.770.022856 WETH5.790.0165 WETH$39.170x3ea...36aaa
Mar 16 09:37 PM
LCAP / USDCBuy$6.776.77 USDC5.7939.19 USDC$39.210x3ea...36aaa
Mar 16 09:37 PM
LCAP / WETHBuy$6.770.022856 WETH6.130.0175 WETH$41.460x8a5...668a5
Mar 16 09:37 PM
LCAP / WETHBuy$6.760.022856 WETH5.720.0163 WETH$38.660x48a...fb5bf
Mar 16 09:37 PM
LCAP / USDCBuy$6.776.77 USDC5.7238.68 USDC$38.690x48a...fb5bf
Mar 16 09:36 PM
LCAP / WETHBuy$6.770.022856 WETH6.600.0188 WETH$44.670xf99...dc47d
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022856 WETH29.410.0840 WETH$197.830xced...5fa87
Mar 16 09:36 PM
LCAP / USDCSell$6.786.78 USDC29.41199.34 USDC$199.410xced...5fa87
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022857 WETH41.790.1194 WETH$281.190x23d...2c67b
Mar 16 09:36 PM
LCAP / USDCSell$6.786.77 USDC41.79283.03 USDC$283.140x23d...2c67b
Mar 16 09:36 PM
LCAP / WETHSell$6.730.022857 WETH10.910.0312 WETH$73.430xcbd...e0121
Mar 16 09:36 PM
LCAP / USDCBuy$6.766.76 USDC10.9173.74 USDC$73.770xcbd...e0121
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022857 WETH17.000.0486 WETH$114.380x789...b21a2
Mar 16 09:36 PM
LCAP / eUSDBuy$6.766.77 eUSD17.00114.98 eUSD$114.800x789...b21a2
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022858 WETH75.140.2147 WETH$505.780xb36...4a353
Mar 16 09:36 PM
LCAP / USDCSell$6.776.76 USDC75.14508.17 USDC$508.360xb36...4a353
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022859 WETH8.430.0241 WETH$56.770x016...d637d
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022859 WETH27.360.0782 WETH$184.230x85e...2c4c7
Mar 16 09:36 PM
LCAP / USDCSell$6.766.76 USDC27.36184.82 USDC$184.890x85e...2c4c7
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022859 WETH12.220.0349 WETH$82.260x2ee...dff42
Mar 16 09:36 PM
LCAP / USDCSell$6.756.75 USDC12.2282.48 USDC$82.510x2ee...dff42
Mar 16 09:36 PM
LCAP / WETHSell$6.740.022861 WETH2.880.028241 WETH$19.410x89e...ae4ba
Mar 16 09:36 PM
LCAP / USDCBuy$6.756.75 USDC2.8819.45 USDC$19.460x89e...ae4ba
Mar 16 09:36 PM
LCAP / WETHBuy$6.730.022859 WETH17.840.0510 WETH$120.180xd6d...288c1
Mar 16 09:36 PM
LCAP / USDCSell$6.756.75 USDC17.84120.44 USDC$120.480xd6d...288c1
Mar 16 09:36 PM
LCAP / WETHBuy$6.740.022860 WETH6.840.0195 WETH$46.050x70d...290c1
Mar 16 09:36 PM
LCAP / USDCBuy$6.756.75 USDC6.8446.12 USDC$46.140x70d...290c1
Mar 16 09:36 PM
LCAP / WETHBuy$6.740.022860 WETH6.120.0175 WETH$41.230x6c4...29c5f