CF Large Cap Index (LCAP)
The live CF Large Cap Index price today is $6.75, with a 24-hour trading volume of $88.20K. LCAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $6.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $373.34K
- 24h Volume
- $88.20K
- 24h Transactions
- 990
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Electronic Dollar (eUSD) Solana (Universal) (uSOL)Liquidity Pools
WETH/LCAP on Aerodrome SlipStreamLCAP/USDC on Aerodrome SlipStreamLCAP/USDC on AerodromeLCAP/eUSD on AerodromeLCAP/uSOL on Aerodrome SlipStreamWETH/LCAP on AerodromeWETH/LCAP on Uniswap V3Recent Transactions
- : -24583371423146 LCAP for 71809237516 WETH
- : -11902013512000000000 LCAP for 80256680639604950000 eUSD
- : -11902013512000000000 LCAP for 80150352 USDC
- : 95216108096000000000 LCAP for -641108615 USDC
- : 34663980033838164 LCAP for -99150000000000 WETH
- : -3243880736223227400 LCAP for 21917735050442730000 eUSD
- : -3243880736223227400 LCAP for 9281250000000000 WETH
- : -3967399117435536400 LCAP for 11351132408688224 WETH
- : -3967399117435536400 LCAP for 26747454 USDC
- : 13555405962329448000 LCAP for -91390131 USDC
CF Large Cap Index
CF Large Cap Index Price (LCAP)
| Date | Market | Type | Price (USD) | Price | LCAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:40 PM | LCAP / WETH | Sell | $6.90 | 0.022920 WETH | 0.042459 | 0.077181 WETH | $0.031697 | 0x6dc...6fb75 |
Mar 16 10:37 PM | LCAP / eUSD | Sell | $6.73 | 6.74 eUSD | 11.90 | 80.26 eUSD | $80.12 | 0x0f5...a7994 |
Mar 16 10:37 PM | LCAP / USDC | Sell | $6.74 | 6.73 USDC | 11.90 | 80.15 USDC | $80.18 | 0x0f5...a7994 |
Mar 16 10:37 PM | LCAP / USDC | Buy | $6.74 | 6.73 USDC | 95.22 | 641.11 USDC | $641.33 | 0x0f5...a7994 |
Mar 16 10:31 PM | LCAP / WETH | Buy | $6.76 | 0.022861 WETH | 0.0347 | 0.049915 WETH | $0.2344 | 0x472...fb179 |
Mar 16 10:26 PM | LCAP / eUSD | Sell | $6.75 | 6.76 eUSD | 3.24 | 21.92 eUSD | $21.88 | 0x4b2...d0189 |
Mar 16 10:26 PM | LCAP / WETH | Sell | $6.76 | 0.022862 WETH | 3.24 | 0.029282 WETH | $21.93 | 0x4b2...d0189 |
Mar 16 10:26 PM | LCAP / WETH | Sell | $6.76 | 0.022862 WETH | 3.97 | 0.0114 WETH | $26.82 | 0x7b1...65bda |
Mar 16 10:26 PM | LCAP / USDC | Sell | $6.74 | 6.74 USDC | 3.97 | 26.75 USDC | $26.76 | 0x7b1...65bda |
Mar 16 10:26 PM | LCAP / USDC | Buy | $6.74 | 6.74 USDC | 13.56 | 91.39 USDC | $91.42 | 0x3cb...84f7f |
Mar 16 10:26 PM | LCAP / WETH | Sell | $6.76 | 0.022861 WETH | 13.56 | 0.0388 WETH | $91.62 | 0x3cb...84f7f |
Mar 16 10:25 PM | LCAP / WETH | Sell | $6.75 | 0.022861 WETH | 4.09 | 0.0117 WETH | $27.63 | 0xc95...48d0a |
Mar 16 10:25 PM | LCAP / USDC | Sell | $6.75 | 6.75 USDC | 4.09 | 27.61 USDC | $27.62 | 0xc95...48d0a |
Mar 16 10:25 PM | LCAP / USDC | Buy | $6.75 | 6.74 USDC | 14.35 | 96.80 USDC | $96.83 | 0xd6c...809a0 |
Mar 16 10:25 PM | LCAP / WETH | Sell | $6.75 | 0.022861 WETH | 14.35 | 0.0411 WETH | $96.87 | 0xd6c...809a0 |
Mar 16 10:25 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 12.92 | 87.18 USDC | $87.21 | 0x093...5c446 |
Mar 16 10:25 PM | LCAP / WETH | Sell | $6.76 | 0.022861 WETH | 12.92 | 0.0370 WETH | $87.38 | 0x093...5c446 |
Mar 16 10:25 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 11.65 | 78.61 USDC | $78.64 | 0x00a...78d62 |
Mar 16 10:25 PM | LCAP / WETH | Sell | $6.76 | 0.022861 WETH | 11.65 | 0.0333 WETH | $78.76 | 0x00a...78d62 |
Mar 16 10:24 PM | LCAP / eUSD | Sell | $6.75 | 6.76 eUSD | 3.54 | 23.92 eUSD | $23.88 | 0xee9...f2b98 |
Mar 16 10:24 PM | LCAP / WETH | Buy | $6.76 | 0.022860 WETH | 3.54 | 0.0101 WETH | $23.89 | 0xee9...f2b98 |
Mar 16 10:23 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 4.41 | 29.78 USDC | $29.79 | 0x67c...590e7 |
Mar 16 10:23 PM | LCAP / WETH | Buy | $6.77 | 0.022858 WETH | 4.41 | 0.0126 WETH | $29.86 | 0x67c...590e7 |
Mar 16 10:20 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 24.81 | 167.51 USDC | $167.57 | 0xe74...cae61 |
Mar 16 10:20 PM | LCAP / USDC | Sell | $6.76 | 6.75 USDC | 11.67 | 78.84 USDC | $78.87 | 0xe74...cae61 |
Mar 16 10:16 PM | LCAP / USDC | Buy | $6.76 | 6.76 USDC | 25.00 | 168.90 USDC | $168.96 | 0x8a3...21c4e |
Mar 16 10:16 PM | LCAP / WETH | Sell | $6.76 | 0.022846 WETH | 25.00 | 0.0711 WETH | $168.99 | 0x8a3...21c4e |
Mar 16 10:16 PM | LCAP / WETH | Buy | $6.76 | 0.022847 WETH | 400.00 | 1.14 WETH | $2.71K | 0x8a3...21c4e |
Mar 16 10:16 PM | LCAP / uSOL | Buy | $6.79 | 0.0697 uSOL | 50.00 | 3.49 uSOL | $339.47 | 0x8a3...21c4e |
Mar 16 10:08 PM | LCAP / WETH | Sell | $6.79 | 0.022853 WETH | 0.3532 | 0.021008 WETH | $2.40 | 0x8cc...f2dee |
Mar 16 10:08 PM | LCAP / uSOL | Buy | $6.79 | 0.0699 uSOL | 7.01 | 0.4900 uSOL | $47.56 | 0x5aa...b70f3 |
Mar 16 10:08 PM | LCAP / USDC | Sell | $6.80 | 6.80 USDC | 7.01 | 47.65 USDC | $47.66 | 0x5aa...b70f3 |
Mar 16 10:08 PM | LCAP / WETH | Buy | $6.78 | 0.022851 WETH | 3.26 | 0.029287 WETH | $22.09 | 0xe4f...a162f |
Mar 16 10:08 PM | LCAP / eUSD | Buy | $6.79 | 6.80 eUSD | 3.26 | 22.16 eUSD | $22.13 | 0xe4f...a162f |
Mar 16 10:08 PM | LCAP / WETH | Buy | $6.78 | 0.022851 WETH | 6.14 | 0.0175 WETH | $41.60 | 0x59e...9067f |
Mar 16 10:08 PM | LCAP / WETH | Buy | $6.78 | 0.022852 WETH | 10.07 | 0.0287 WETH | $68.29 | 0x79f...fd6ba |
Mar 16 10:08 PM | LCAP / USDC | Buy | $6.80 | 6.79 USDC | 10.07 | 68.45 USDC | $68.47 | 0x79f...fd6ba |
Mar 16 10:07 PM | LCAP / WETH | Buy | $6.78 | 0.022852 WETH | 24.51 | 0.0699 WETH | $166.14 | 0x016...ddd87 |
Mar 16 10:07 PM | LCAP / USDC | Sell | $6.80 | 6.80 USDC | 24.51 | 166.53 USDC | $166.59 | 0x016...ddd87 |
Mar 16 10:07 PM | LCAP / uSOL | Buy | $6.79 | 0.0700 uSOL | 8.45 | 0.5909 uSOL | $57.32 | 0xf05...81ef7 |
Mar 16 10:07 PM | LCAP / USDC | Sell | $6.80 | 6.79 USDC | 8.45 | 57.38 USDC | $57.40 | 0xf05...81ef7 |
Mar 16 10:07 PM | LCAP / WETH | Buy | $6.78 | 0.022852 WETH | 3.26 | 0.029287 WETH | $22.08 | 0xde5...e721e |
Mar 16 10:07 PM | LCAP / eUSD | Buy | $6.79 | 6.80 eUSD | 3.26 | 22.14 eUSD | $22.10 | 0xde5...e721e |
Mar 16 10:07 PM | LCAP / WETH | Buy | $6.78 | 0.022852 WETH | 7.45 | 0.0212 WETH | $50.51 | 0x20f...37a43 |
Mar 16 10:07 PM | LCAP / WETH | Buy | $6.78 | 0.022852 WETH | 16.29 | 0.0465 WETH | $110.51 | 0xf2b...a9a60 |
Mar 16 10:07 PM | LCAP / USDC | Sell | $6.79 | 6.79 USDC | 16.29 | 110.65 USDC | $110.69 | 0xf2b...a9a60 |
Mar 16 10:07 PM | LCAP / uSOL | Buy | $6.78 | 0.0700 uSOL | 8.00 | 0.5599 uSOL | $54.26 | 0x778...2b59d |
Mar 16 10:07 PM | LCAP / USDC | Sell | $6.79 | 6.79 USDC | 8.00 | 54.30 USDC | $54.32 | 0x778...2b59d |
Mar 16 10:07 PM | LCAP / uSOL | Buy | $6.78 | 0.0700 uSOL | 6.00 | 0.4203 uSOL | $40.71 | 0x78d...c861c |
Mar 16 10:07 PM | LCAP / USDC | Sell | $6.79 | 6.79 USDC | 6.00 | 40.73 USDC | $40.75 | 0x78d...c861c |
Mar 16 10:07 PM | LCAP / uSOL | Buy | $6.78 | 0.0701 uSOL | 5.07 | 0.3556 uSOL | $34.42 | 0x884...1e31c |
Mar 16 10:07 PM | LCAP / USDC | Buy | $6.79 | 6.79 USDC | 5.07 | 34.44 USDC | $34.45 | 0x884...1e31c |
Mar 16 10:05 PM | LCAP / WETH | Sell | $6.78 | 0.022853 WETH | 2.52 | 0.027202 WETH | $17.12 | 0x7bd...95940 |
Mar 16 10:05 PM | LCAP / USDC | Buy | $6.79 | 6.78 USDC | 2.52 | 17.12 USDC | $17.13 | 0x7bd...95940 |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.77 | 0.022853 WETH | 11.56 | 0.0330 WETH | $78.25 | 0x51b...e0801 |
Mar 16 10:05 PM | LCAP / USDC | Sell | $6.79 | 6.79 USDC | 11.56 | 78.48 USDC | $78.51 | 0x51b...e0801 |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.77 | 0.022853 WETH | 16.18 | 0.0461 WETH | $109.47 | 0xc9d...cf4b8 |
Mar 16 10:05 PM | LCAP / USDC | Sell | $6.79 | 6.78 USDC | 16.18 | 109.74 USDC | $109.78 | 0xc9d...cf4b8 |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.76 | 0.022853 WETH | 5.81 | 0.0166 WETH | $39.27 | 0xb7f...ad29b |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.76 | 0.022853 WETH | 11.36 | 0.0324 WETH | $76.80 | 0x57b...bf768 |
Mar 16 10:05 PM | LCAP / USDC | Sell | $6.78 | 6.78 USDC | 11.36 | 77.06 USDC | $77.08 | 0x57b...bf768 |
Mar 16 10:05 PM | LCAP / uSOL | Buy | $6.76 | 0.0701 uSOL | 4.00 | 0.2802 uSOL | $27.02 | 0x8eb...71745 |
Mar 16 10:05 PM | LCAP / eUSD | Buy | $6.78 | 6.79 eUSD | 4.00 | 27.15 eUSD | $27.11 | 0x8eb...71745 |
Mar 16 10:05 PM | LCAP / uSOL | Buy | $6.76 | 0.0701 uSOL | 4.02 | 0.2816 uSOL | $27.15 | 0xf19...5e2f2 |
Mar 16 10:05 PM | LCAP / eUSD | Buy | $6.77 | 6.78 eUSD | 4.02 | 27.25 eUSD | $27.20 | 0xf19...5e2f2 |
Mar 16 10:05 PM | LCAP / uSOL | Buy | $6.76 | 0.0702 uSOL | 8.52 | 0.5975 uSOL | $57.57 | 0xaeb...f57e4 |
Mar 16 10:05 PM | LCAP / USDC | Buy | $6.78 | 6.78 USDC | 8.52 | 57.72 USDC | $57.74 | 0xaeb...f57e4 |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.76 | 0.022854 WETH | 62.91 | 0.1795 WETH | $425.32 | 0xac6...2b106 |
Mar 16 10:05 PM | LCAP / WETH | Buy | $6.77 | 0.022854 WETH | 45.96 | 0.1312 WETH | $310.94 | 0x4e9...89709 |
Mar 16 10:04 PM | LCAP / WETH | Buy | $6.76 | 0.022855 WETH | 56.13 | 0.1602 WETH | $379.68 | 0x44a...d48fd |
Mar 16 09:43 PM | LCAP / USDC | Buy | $6.74 | 6.74 USDC | 0.3085 | 2.08 USDC | $2.08 | 0x7ff...32c4c |
Mar 16 09:39 PM | LCAP / WETH | Buy | $6.86 | 0.022906 WETH | 0.041229 | 0.073562 WETH | $0.048432 | 0xb96...888f4 |
Mar 16 09:37 PM | LCAP / WETH | Buy | $6.77 | 0.022856 WETH | 5.79 | 0.0165 WETH | $39.17 | 0x3ea...36aaa |
Mar 16 09:37 PM | LCAP / USDC | Buy | $6.77 | 6.77 USDC | 5.79 | 39.19 USDC | $39.21 | 0x3ea...36aaa |
Mar 16 09:37 PM | LCAP / WETH | Buy | $6.77 | 0.022856 WETH | 6.13 | 0.0175 WETH | $41.46 | 0x8a5...668a5 |
Mar 16 09:37 PM | LCAP / WETH | Buy | $6.76 | 0.022856 WETH | 5.72 | 0.0163 WETH | $38.66 | 0x48a...fb5bf |
Mar 16 09:37 PM | LCAP / USDC | Buy | $6.77 | 6.77 USDC | 5.72 | 38.68 USDC | $38.69 | 0x48a...fb5bf |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.77 | 0.022856 WETH | 6.60 | 0.0188 WETH | $44.67 | 0xf99...dc47d |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022856 WETH | 29.41 | 0.0840 WETH | $197.83 | 0xced...5fa87 |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.78 | 6.78 USDC | 29.41 | 199.34 USDC | $199.41 | 0xced...5fa87 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022857 WETH | 41.79 | 0.1194 WETH | $281.19 | 0x23d...2c67b |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.78 | 6.77 USDC | 41.79 | 283.03 USDC | $283.14 | 0x23d...2c67b |
Mar 16 09:36 PM | LCAP / WETH | Sell | $6.73 | 0.022857 WETH | 10.91 | 0.0312 WETH | $73.43 | 0xcbd...e0121 |
Mar 16 09:36 PM | LCAP / USDC | Buy | $6.76 | 6.76 USDC | 10.91 | 73.74 USDC | $73.77 | 0xcbd...e0121 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022857 WETH | 17.00 | 0.0486 WETH | $114.38 | 0x789...b21a2 |
Mar 16 09:36 PM | LCAP / eUSD | Buy | $6.76 | 6.77 eUSD | 17.00 | 114.98 eUSD | $114.80 | 0x789...b21a2 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022858 WETH | 75.14 | 0.2147 WETH | $505.78 | 0xb36...4a353 |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.77 | 6.76 USDC | 75.14 | 508.17 USDC | $508.36 | 0xb36...4a353 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022859 WETH | 8.43 | 0.0241 WETH | $56.77 | 0x016...d637d |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022859 WETH | 27.36 | 0.0782 WETH | $184.23 | 0x85e...2c4c7 |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.76 | 6.76 USDC | 27.36 | 184.82 USDC | $184.89 | 0x85e...2c4c7 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022859 WETH | 12.22 | 0.0349 WETH | $82.26 | 0x2ee...dff42 |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.75 | 6.75 USDC | 12.22 | 82.48 USDC | $82.51 | 0x2ee...dff42 |
Mar 16 09:36 PM | LCAP / WETH | Sell | $6.74 | 0.022861 WETH | 2.88 | 0.028241 WETH | $19.41 | 0x89e...ae4ba |
Mar 16 09:36 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 2.88 | 19.45 USDC | $19.46 | 0x89e...ae4ba |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.73 | 0.022859 WETH | 17.84 | 0.0510 WETH | $120.18 | 0xd6d...288c1 |
Mar 16 09:36 PM | LCAP / USDC | Sell | $6.75 | 6.75 USDC | 17.84 | 120.44 USDC | $120.48 | 0xd6d...288c1 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.74 | 0.022860 WETH | 6.84 | 0.0195 WETH | $46.05 | 0x70d...290c1 |
Mar 16 09:36 PM | LCAP / USDC | Buy | $6.75 | 6.75 USDC | 6.84 | 46.12 USDC | $46.14 | 0x70d...290c1 |
Mar 16 09:36 PM | LCAP / WETH | Buy | $6.74 | 0.022860 WETH | 6.12 | 0.0175 WETH | $41.23 | 0x6c4...29c5f |
