29,488,011 Pools27,213,915 Tokens

CF Large Cap Index (LCAP)

The live CF Large Cap Index price today is $6.62, with a 24-hour trading volume of $79.40K. LCAP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$6.62
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$354.49K
24h Volume
$79.40K
24h Transactions
978

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Solana (Universal) (uSOL) Electronic Dollar (eUSD)

Liquidity Pools

WETH/LCAP on Aerodrome SlipStreamLCAP/USDC on Aerodrome SlipStreamLCAP/USDC on AerodromeLCAP/uSOL on Aerodrome SlipStreamLCAP/eUSD on AerodromeWETH/LCAP on AerodromeWETH/LCAP on Uniswap V3

Recent Transactions

  • : 37641158661756 LCAP for -105261113001 WETH
  • : 6220558261321194000 LCAP for -17922799416044824 WETH
  • : 6220558261321194000 LCAP for -41218990505273020000 eUSD
  • : 5480313662578348000 LCAP for -15790485326344552 WETH
  • : -2444117516970529000 LCAP for 7043498524635608 WETH
  • : -2444117516970529000 LCAP for 16186152 USDC
  • : 1879758368494146300 LCAP for -5416274067897658 WETH
  • : 1879758368494146300 LCAP for -12448534 USDC
  • : 10723350683213148000 LCAP for -30898951428921810 WETH
  • : 10723350683213148000 LCAP for -70951196 USDC

CF Large Cap Index

CF Large Cap Index Price (LCAP)

DateMarketTypePrice (USD)PriceLCAP2nd ASSETTotalTXN
Mar 16 03:33 PM
LCAP / WETHBuy$6.400.022795 WETH0.0437650.061053 WETH$0.0324090xa9e...2ae1b
Mar 16 03:31 PM
LCAP / WETHBuy$6.620.022882 WETH6.220.0179 WETH$41.160x7fd...b916e
Mar 16 03:31 PM
LCAP / eUSDBuy$6.616.63 eUSD6.2241.22 eUSD$41.150x7fd...b916e
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022882 WETH5.480.0158 WETH$36.160x51e...e0ed4
Mar 16 03:30 PM
LCAP / WETHSell$6.600.022882 WETH2.440.027044 WETH$16.130x100...217fe
Mar 16 03:30 PM
LCAP / USDCSell$6.626.62 USDC2.4416.19 USDC$16.190x100...217fe
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022882 WETH1.880.025417 WETH$12.400x100...217fe
Mar 16 03:30 PM
LCAP / USDCBuy$6.626.62 USDC1.8812.45 USDC$12.450x100...217fe
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022882 WETH10.720.0309 WETH$70.760x7a0...2d5ac
Mar 16 03:30 PM
LCAP / USDCBuy$6.626.62 USDC10.7270.95 USDC$70.960x7a0...2d5ac
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022882 WETH24.420.0704 WETH$161.150xfb4...5a150
Mar 16 03:30 PM
LCAP / USDCSell$6.626.62 USDC24.42161.61 USDC$161.640xfb4...5a150
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022883 WETH10.020.0289 WETH$66.170x9c9...a3063
Mar 16 03:30 PM
LCAP / USDCSell$6.616.61 USDC10.0266.30 USDC$66.310x9c9...a3063
Mar 16 03:30 PM
LCAP / WETHBuy$6.600.022883 WETH4.960.0143 WETH$32.750x809...83d67
Mar 16 03:30 PM
LCAP / USDCBuy$6.616.61 USDC4.9632.80 USDC$32.800x809...83d67
Mar 16 03:30 PM
LCAP / uSOLBuy$6.610.0703 uSOL4.630.3256 uSOL$30.620xdfd...2567f
Mar 16 03:30 PM
LCAP / USDCSell$6.616.61 USDC4.6330.64 USDC$30.650xdfd...2567f
Mar 16 03:30 PM
LCAP / uSOLBuy$6.600.0703 uSOL5.090.3577 uSOL$33.610x832...7dba7
Mar 16 03:30 PM
LCAP / USDCSell$6.616.61 USDC5.0933.63 USDC$33.640x832...7dba7
Mar 16 03:29 PM
LCAP / WETHBuy$6.600.022883 WETH0.70930.022045 WETH$4.680x027...7185a
Mar 16 03:24 PM
LCAP / WETHBuy$6.600.022883 WETH1.310.023782 WETH$8.660x5e5...a9398
Mar 16 03:24 PM
LCAP / USDCBuy$6.616.61 USDC1.318.67 USDC$8.670x5e5...a9398
Mar 16 03:19 PM
LCAP / uSOLBuy$6.600.0703 uSOL4.990.3511 uSOL$32.950xb54...aa842
Mar 16 03:19 PM
LCAP / USDCSell$6.616.61 USDC4.9932.98 USDC$32.990xb54...aa842
Mar 16 03:19 PM
LCAP / WETHBuy$6.600.022883 WETH4.660.0134 WETH$30.800xbf2...8bee1
Mar 16 03:19 PM
LCAP / eUSDBuy$6.616.62 eUSD4.6630.86 eUSD$30.810xbf2...8bee1
Mar 16 03:18 PM
LCAP / uSOLBuy$6.590.0704 uSOL4.930.3469 uSOL$32.500x74c...e2807
Mar 16 03:18 PM
LCAP / USDCSell$6.616.61 USDC4.9332.56 USDC$32.570x74c...e2807
Mar 16 03:14 PM
LCAP / WETHBuy$6.590.022883 WETH5.390.0155 WETH$35.520xf8e...64936
Mar 16 03:14 PM
LCAP / USDCBuy$6.616.60 USDC5.3935.57 USDC$35.580xf8e...64936
Mar 16 03:14 PM
LCAP / WETHBuy$6.600.022883 WETH9.680.0279 WETH$63.860x5d1...e40e5
Mar 16 03:14 PM
LCAP / USDCSell$6.616.60 USDC9.6863.95 USDC$63.970x5d1...e40e5
Mar 16 03:14 PM
LCAP / WETHBuy$6.600.022883 WETH5.280.0152 WETH$34.830x127...78c77
Mar 16 03:14 PM
LCAP / eUSDBuy$6.606.61 eUSD5.2834.90 eUSD$34.840x127...78c77
Mar 16 03:14 PM
LCAP / WETHBuy$6.600.022883 WETH10.510.0303 WETH$69.310x82d...a1450
Mar 16 03:14 PM
LCAP / USDCSell$6.606.60 USDC10.5169.38 USDC$69.400x82d...a1450
Mar 16 03:00 PM
LCAP / WETHBuy$6.590.022883 WETH12.090.0349 WETH$79.720x824...f490e
Mar 16 03:00 PM
LCAP / USDCSell$6.606.60 USDC12.0979.78 USDC$79.820x824...f490e
Mar 16 03:00 PM
LCAP / WETHBuy$6.590.022883 WETH7.600.0219 WETH$50.140x0c8...d63e8
Mar 16 03:00 PM
LCAP / USDCBuy$6.606.60 USDC7.6050.17 USDC$50.190x0c8...d63e8
Mar 16 02:59 PM
LCAP / WETHSell$6.590.022884 WETH3.960.0114 WETH$26.120x8e3...8d691
Mar 16 02:59 PM
LCAP / eUSDBuy$6.596.60 eUSD3.9626.14 eUSD$26.100x8e3...8d691
Mar 16 02:57 PM
LCAP / WETHBuy$6.570.022884 WETH7.740.0223 WETH$50.860xd6e...22cd2
Mar 16 02:57 PM
LCAP / USDCBuy$6.596.59 USDC7.7450.99 USDC$51.010xd6e...22cd2
Mar 16 02:57 PM
LCAP / WETHBuy$6.560.022884 WETH34.070.0982 WETH$223.510xc6b...596bf
Mar 16 02:57 PM
LCAP / USDCSell$6.596.59 USDC34.07224.58 USDC$224.670xc6b...596bf
Mar 16 02:46 PM
LCAP / USDCBuy$6.556.55 USDC0.44882.94 USDC$2.940xeb6...47cb2
Mar 16 02:44 PM
LCAP / WETHSell$6.570.022902 WETH0.28280.038204 WETH$1.860x033...5cb8c
Mar 16 02:41 PM
LCAP / WETHSell$6.560.022902 WETH6.600.0191 WETH$43.260x273...d8973
Mar 16 02:41 PM
LCAP / USDCSell$6.556.55 USDC6.6043.21 USDC$43.220x273...d8973
Mar 16 02:41 PM
LCAP / eUSDSell$6.556.56 eUSD6.6343.51 eUSD$43.430x3bb...50398
Mar 16 02:41 PM
LCAP / WETHSell$6.560.022901 WETH6.630.0192 WETH$43.470x3bb...50398
Mar 16 02:41 PM
LCAP / USDCSell$6.566.55 USDC3.9025.53 USDC$25.540x12a...21124
Mar 16 02:41 PM
LCAP / WETHBuy$6.560.022901 WETH3.900.0113 WETH$25.540x12a...21124
Mar 16 02:41 PM
LCAP / USDCBuy$6.556.55 USDC24.65161.46 USDC$161.510x493...936ce
Mar 16 02:41 PM
LCAP / WETHSell$6.560.022901 WETH24.650.0715 WETH$161.620x493...936ce
Mar 16 02:38 PM
LCAP / USDCSell$6.566.56 USDC5.9839.21 USDC$39.230x66f...1d63c
Mar 16 02:38 PM
LCAP / WETHSell$6.570.022901 WETH5.980.0173 WETH$39.260x66f...1d63c
Mar 16 02:32 PM
LCAP / WETHSell$6.390.022816 WETH0.0425140.077082 WETH$0.0316070x2ec...41cd7
Mar 16 02:31 PM
LCAP / WETHSell$6.570.022901 WETH8.460.0245 WETH$55.580x7d9...8c099
Mar 16 02:31 PM
LCAP / USDCBuy$6.566.56 USDC14.5495.35 USDC$95.400x330...87312
Mar 16 02:31 PM
LCAP / WETHSell$6.570.022901 WETH14.540.0422 WETH$95.540x330...87312
Mar 16 02:31 PM
LCAP / eUSDSell$6.586.57 eUSD6.6143.48 eUSD$43.510x1b2...70885
Mar 16 02:31 PM
LCAP / WETHSell$6.580.022900 WETH6.610.0192 WETH$43.510x1b2...70885
Mar 16 02:31 PM
LCAP / USDCBuy$6.566.56 USDC12.3380.90 USDC$80.930xed1...baf8e
Mar 16 02:31 PM
LCAP / WETHSell$6.580.022900 WETH12.330.0358 WETH$81.110xed1...baf8e
Mar 16 02:31 PM
LCAP / USDCSell$6.576.56 USDC4.8631.91 USDC$31.920xab0...5156d
Mar 16 02:31 PM
LCAP / WETHSell$6.580.022900 WETH4.860.0141 WETH$31.960xab0...5156d
Mar 16 02:31 PM
LCAP / USDCBuy$6.576.56 USDC14.1692.94 USDC$92.980x57a...f680c
Mar 16 02:31 PM
LCAP / WETHSell$6.570.022900 WETH14.160.0411 WETH$93.000x57a...f680c
Mar 16 02:31 PM
LCAP / USDCSell$6.576.57 USDC4.2327.80 USDC$27.810x9b4...a9a8e
Mar 16 02:31 PM
LCAP / WETHBuy$6.570.022899 WETH4.230.0123 WETH$27.800x9b4...a9a8e
Mar 16 02:31 PM
LCAP / WETHSell$6.570.022900 WETH7.460.0216 WETH$49.000x4d1...78cea
Mar 16 02:30 PM
LCAP / USDCSell$6.586.57 USDC6.1940.66 USDC$40.680x81d...018de
Mar 16 02:30 PM
LCAP / WETHSell$6.580.022900 WETH6.190.0179 WETH$40.690x81d...018de
Mar 16 02:30 PM
LCAP / eUSDSell$6.586.59 eUSD7.5949.97 eUSD$49.890x880...165aa
Mar 16 02:30 PM
LCAP / WETHSell$6.580.022900 WETH7.590.0220 WETH$49.900x880...165aa
Mar 16 02:30 PM
LCAP / WETHSell$6.570.022900 WETH7.930.0230 WETH$52.090xabf...076a4
Mar 16 02:30 PM
LCAP / USDCBuy$6.576.57 USDC13.3287.49 USDC$87.530xe28...bb154
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022899 WETH13.320.0386 WETH$87.840xe28...bb154
Mar 16 02:30 PM
LCAP / USDCSell$6.586.58 USDC3.0219.87 USDC$19.880xe1e...22802
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022899 WETH3.020.028757 WETH$19.920xe1e...22802
Mar 16 02:30 PM
LCAP / USDCBuy$6.586.57 USDC13.0185.52 USDC$85.560x75d...75720
Mar 16 02:30 PM
LCAP / WETHSell$6.590.022899 WETH13.010.0377 WETH$85.810x75d...75720
Mar 16 02:30 PM
LCAP / WETHSell$6.590.022899 WETH5.020.0145 WETH$33.070x0f0...fd5b4
Mar 16 02:30 PM
LCAP / USDCSell$6.586.58 USDC5.0233.01 USDC$33.020x0f0...fd5b4
Mar 16 02:30 PM
LCAP / USDCBuy$6.586.58 USDC14.8997.90 USDC$97.950x038...418da
Mar 16 02:30 PM
LCAP / WETHSell$6.590.022899 WETH14.890.0431 WETH$98.170x038...418da
Mar 16 02:30 PM
LCAP / eUSDSell$6.596.60 eUSD6.2341.09 eUSD$41.030x9f2...75e13
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022899 WETH6.230.0180 WETH$41.120x9f2...75e13
Mar 16 02:30 PM
LCAP / USDCBuy$6.586.58 USDC11.5475.94 USDC$75.980x90a...28eaf
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022899 WETH11.540.0334 WETH$76.200x90a...28eaf
Mar 16 02:30 PM
LCAP / USDCSell$6.596.59 USDC5.6136.95 USDC$36.960xfa5...a5ac6
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022898 WETH5.610.0163 WETH$37.040xfa5...a5ac6
Mar 16 02:30 PM
LCAP / USDCBuy$6.596.58 USDC13.3487.83 USDC$87.870x5bb...1ef9a
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022898 WETH13.340.0387 WETH$88.070x5bb...1ef9a
Mar 16 02:30 PM
LCAP / USDCBuy$6.596.59 USDC12.6583.35 USDC$83.390x018...e6c9e
Mar 16 02:30 PM
LCAP / WETHSell$6.600.022898 WETH12.650.0367 WETH$83.540x018...e6c9e
Mar 16 02:30 PM
LCAP / USDCSell$6.606.59 USDC8.0653.15 USDC$53.180xce8...d6114