CF Large Cap Index (LCAP)
The live CF Large Cap Index price today is $6.62, with a 24-hour trading volume of $78.79K. LCAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $6.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.49K
- 24h Volume
- $78.79K
- 24h Transactions
- 975
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Solana (Universal) (uSOL) Electronic Dollar (eUSD)Liquidity Pools
WETH/LCAP on Aerodrome SlipStreamLCAP/USDC on Aerodrome SlipStreamLCAP/USDC on AerodromeLCAP/uSOL on Aerodrome SlipStreamLCAP/eUSD on AerodromeWETH/LCAP on AerodromeWETH/LCAP on Uniswap V3Recent Transactions
- : -12385613876804 LCAP for 34758751719 WETH
- : 37641158661756 LCAP for -105261113001 WETH
- : 6220558261321194000 LCAP for -17922799416044824 WETH
- : 6220558261321194000 LCAP for -41218990505273020000 eUSD
- : 5480313662578348000 LCAP for -15790485326344552 WETH
- : -2444117516970529000 LCAP for 7043498524635608 WETH
- : -2444117516970529000 LCAP for 16186152 USDC
- : 1879758368494146300 LCAP for -5416274067897658 WETH
- : 1879758368494146300 LCAP for -12448534 USDC
- : 10723350683213148000 LCAP for -30898951428921810 WETH
CF Large Cap Index
CF Large Cap Index Price (LCAP)
| Date | Market | Type | Price (USD) | Price | LCAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:34 PM | LCAP / WETH | Sell | $6.39 | 0.022802 WETH | 0.041239 | 0.073476 WETH | $0.047916 | 0xf7e...a00c6 |
Mar 16 03:33 PM | LCAP / WETH | Buy | $6.40 | 0.022795 WETH | 0.043765 | 0.061053 WETH | $0.032409 | 0xa9e...2ae1b |
Mar 16 03:31 PM | LCAP / WETH | Buy | $6.62 | 0.022882 WETH | 6.22 | 0.0179 WETH | $41.16 | 0x7fd...b916e |
Mar 16 03:31 PM | LCAP / eUSD | Buy | $6.61 | 6.63 eUSD | 6.22 | 41.22 eUSD | $41.15 | 0x7fd...b916e |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022882 WETH | 5.48 | 0.0158 WETH | $36.16 | 0x51e...e0ed4 |
Mar 16 03:30 PM | LCAP / WETH | Sell | $6.60 | 0.022882 WETH | 2.44 | 0.027044 WETH | $16.13 | 0x100...217fe |
Mar 16 03:30 PM | LCAP / USDC | Sell | $6.62 | 6.62 USDC | 2.44 | 16.19 USDC | $16.19 | 0x100...217fe |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022882 WETH | 1.88 | 0.025417 WETH | $12.40 | 0x100...217fe |
Mar 16 03:30 PM | LCAP / USDC | Buy | $6.62 | 6.62 USDC | 1.88 | 12.45 USDC | $12.45 | 0x100...217fe |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022882 WETH | 10.72 | 0.0309 WETH | $70.76 | 0x7a0...2d5ac |
Mar 16 03:30 PM | LCAP / USDC | Buy | $6.62 | 6.62 USDC | 10.72 | 70.95 USDC | $70.96 | 0x7a0...2d5ac |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022882 WETH | 24.42 | 0.0704 WETH | $161.15 | 0xfb4...5a150 |
Mar 16 03:30 PM | LCAP / USDC | Sell | $6.62 | 6.62 USDC | 24.42 | 161.61 USDC | $161.64 | 0xfb4...5a150 |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 10.02 | 0.0289 WETH | $66.17 | 0x9c9...a3063 |
Mar 16 03:30 PM | LCAP / USDC | Sell | $6.61 | 6.61 USDC | 10.02 | 66.30 USDC | $66.31 | 0x9c9...a3063 |
Mar 16 03:30 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 4.96 | 0.0143 WETH | $32.75 | 0x809...83d67 |
Mar 16 03:30 PM | LCAP / USDC | Buy | $6.61 | 6.61 USDC | 4.96 | 32.80 USDC | $32.80 | 0x809...83d67 |
Mar 16 03:30 PM | LCAP / uSOL | Buy | $6.61 | 0.0703 uSOL | 4.63 | 0.3256 uSOL | $30.62 | 0xdfd...2567f |
Mar 16 03:30 PM | LCAP / USDC | Sell | $6.61 | 6.61 USDC | 4.63 | 30.64 USDC | $30.65 | 0xdfd...2567f |
Mar 16 03:30 PM | LCAP / uSOL | Buy | $6.60 | 0.0703 uSOL | 5.09 | 0.3577 uSOL | $33.61 | 0x832...7dba7 |
Mar 16 03:30 PM | LCAP / USDC | Sell | $6.61 | 6.61 USDC | 5.09 | 33.63 USDC | $33.64 | 0x832...7dba7 |
Mar 16 03:29 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 0.7093 | 0.022045 WETH | $4.68 | 0x027...7185a |
Mar 16 03:24 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 1.31 | 0.023782 WETH | $8.66 | 0x5e5...a9398 |
Mar 16 03:24 PM | LCAP / USDC | Buy | $6.61 | 6.61 USDC | 1.31 | 8.67 USDC | $8.67 | 0x5e5...a9398 |
Mar 16 03:19 PM | LCAP / uSOL | Buy | $6.60 | 0.0703 uSOL | 4.99 | 0.3511 uSOL | $32.95 | 0xb54...aa842 |
Mar 16 03:19 PM | LCAP / USDC | Sell | $6.61 | 6.61 USDC | 4.99 | 32.98 USDC | $32.99 | 0xb54...aa842 |
Mar 16 03:19 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 4.66 | 0.0134 WETH | $30.80 | 0xbf2...8bee1 |
Mar 16 03:19 PM | LCAP / eUSD | Buy | $6.61 | 6.62 eUSD | 4.66 | 30.86 eUSD | $30.81 | 0xbf2...8bee1 |
Mar 16 03:18 PM | LCAP / uSOL | Buy | $6.59 | 0.0704 uSOL | 4.93 | 0.3469 uSOL | $32.50 | 0x74c...e2807 |
Mar 16 03:18 PM | LCAP / USDC | Sell | $6.61 | 6.61 USDC | 4.93 | 32.56 USDC | $32.57 | 0x74c...e2807 |
Mar 16 03:14 PM | LCAP / WETH | Buy | $6.59 | 0.022883 WETH | 5.39 | 0.0155 WETH | $35.52 | 0xf8e...64936 |
Mar 16 03:14 PM | LCAP / USDC | Buy | $6.61 | 6.60 USDC | 5.39 | 35.57 USDC | $35.58 | 0xf8e...64936 |
Mar 16 03:14 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 9.68 | 0.0279 WETH | $63.86 | 0x5d1...e40e5 |
Mar 16 03:14 PM | LCAP / USDC | Sell | $6.61 | 6.60 USDC | 9.68 | 63.95 USDC | $63.97 | 0x5d1...e40e5 |
Mar 16 03:14 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 5.28 | 0.0152 WETH | $34.83 | 0x127...78c77 |
Mar 16 03:14 PM | LCAP / eUSD | Buy | $6.60 | 6.61 eUSD | 5.28 | 34.90 eUSD | $34.84 | 0x127...78c77 |
Mar 16 03:14 PM | LCAP / WETH | Buy | $6.60 | 0.022883 WETH | 10.51 | 0.0303 WETH | $69.31 | 0x82d...a1450 |
Mar 16 03:14 PM | LCAP / USDC | Sell | $6.60 | 6.60 USDC | 10.51 | 69.38 USDC | $69.40 | 0x82d...a1450 |
Mar 16 03:00 PM | LCAP / WETH | Buy | $6.59 | 0.022883 WETH | 12.09 | 0.0349 WETH | $79.72 | 0x824...f490e |
Mar 16 03:00 PM | LCAP / USDC | Sell | $6.60 | 6.60 USDC | 12.09 | 79.78 USDC | $79.82 | 0x824...f490e |
Mar 16 03:00 PM | LCAP / WETH | Buy | $6.59 | 0.022883 WETH | 7.60 | 0.0219 WETH | $50.14 | 0x0c8...d63e8 |
Mar 16 03:00 PM | LCAP / USDC | Buy | $6.60 | 6.60 USDC | 7.60 | 50.17 USDC | $50.19 | 0x0c8...d63e8 |
Mar 16 02:59 PM | LCAP / WETH | Sell | $6.59 | 0.022884 WETH | 3.96 | 0.0114 WETH | $26.12 | 0x8e3...8d691 |
Mar 16 02:59 PM | LCAP / eUSD | Buy | $6.59 | 6.60 eUSD | 3.96 | 26.14 eUSD | $26.10 | 0x8e3...8d691 |
Mar 16 02:57 PM | LCAP / WETH | Buy | $6.57 | 0.022884 WETH | 7.74 | 0.0223 WETH | $50.86 | 0xd6e...22cd2 |
Mar 16 02:57 PM | LCAP / USDC | Buy | $6.59 | 6.59 USDC | 7.74 | 50.99 USDC | $51.01 | 0xd6e...22cd2 |
Mar 16 02:57 PM | LCAP / WETH | Buy | $6.56 | 0.022884 WETH | 34.07 | 0.0982 WETH | $223.51 | 0xc6b...596bf |
Mar 16 02:57 PM | LCAP / USDC | Sell | $6.59 | 6.59 USDC | 34.07 | 224.58 USDC | $224.67 | 0xc6b...596bf |
Mar 16 02:46 PM | LCAP / USDC | Buy | $6.55 | 6.55 USDC | 0.4488 | 2.94 USDC | $2.94 | 0xeb6...47cb2 |
Mar 16 02:44 PM | LCAP / WETH | Sell | $6.57 | 0.022902 WETH | 0.2828 | 0.038204 WETH | $1.86 | 0x033...5cb8c |
Mar 16 02:41 PM | LCAP / WETH | Sell | $6.56 | 0.022902 WETH | 6.60 | 0.0191 WETH | $43.26 | 0x273...d8973 |
Mar 16 02:41 PM | LCAP / USDC | Sell | $6.55 | 6.55 USDC | 6.60 | 43.21 USDC | $43.22 | 0x273...d8973 |
Mar 16 02:41 PM | LCAP / eUSD | Sell | $6.55 | 6.56 eUSD | 6.63 | 43.51 eUSD | $43.43 | 0x3bb...50398 |
Mar 16 02:41 PM | LCAP / WETH | Sell | $6.56 | 0.022901 WETH | 6.63 | 0.0192 WETH | $43.47 | 0x3bb...50398 |
Mar 16 02:41 PM | LCAP / USDC | Sell | $6.56 | 6.55 USDC | 3.90 | 25.53 USDC | $25.54 | 0x12a...21124 |
Mar 16 02:41 PM | LCAP / WETH | Buy | $6.56 | 0.022901 WETH | 3.90 | 0.0113 WETH | $25.54 | 0x12a...21124 |
Mar 16 02:41 PM | LCAP / USDC | Buy | $6.55 | 6.55 USDC | 24.65 | 161.46 USDC | $161.51 | 0x493...936ce |
Mar 16 02:41 PM | LCAP / WETH | Sell | $6.56 | 0.022901 WETH | 24.65 | 0.0715 WETH | $161.62 | 0x493...936ce |
Mar 16 02:38 PM | LCAP / USDC | Sell | $6.56 | 6.56 USDC | 5.98 | 39.21 USDC | $39.23 | 0x66f...1d63c |
Mar 16 02:38 PM | LCAP / WETH | Sell | $6.57 | 0.022901 WETH | 5.98 | 0.0173 WETH | $39.26 | 0x66f...1d63c |
Mar 16 02:32 PM | LCAP / WETH | Sell | $6.39 | 0.022816 WETH | 0.042514 | 0.077082 WETH | $0.031607 | 0x2ec...41cd7 |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.57 | 0.022901 WETH | 8.46 | 0.0245 WETH | $55.58 | 0x7d9...8c099 |
Mar 16 02:31 PM | LCAP / USDC | Buy | $6.56 | 6.56 USDC | 14.54 | 95.35 USDC | $95.40 | 0x330...87312 |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.57 | 0.022901 WETH | 14.54 | 0.0422 WETH | $95.54 | 0x330...87312 |
Mar 16 02:31 PM | LCAP / eUSD | Sell | $6.58 | 6.57 eUSD | 6.61 | 43.48 eUSD | $43.51 | 0x1b2...70885 |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.58 | 0.022900 WETH | 6.61 | 0.0192 WETH | $43.51 | 0x1b2...70885 |
Mar 16 02:31 PM | LCAP / USDC | Buy | $6.56 | 6.56 USDC | 12.33 | 80.90 USDC | $80.93 | 0xed1...baf8e |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.58 | 0.022900 WETH | 12.33 | 0.0358 WETH | $81.11 | 0xed1...baf8e |
Mar 16 02:31 PM | LCAP / USDC | Sell | $6.57 | 6.56 USDC | 4.86 | 31.91 USDC | $31.92 | 0xab0...5156d |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.58 | 0.022900 WETH | 4.86 | 0.0141 WETH | $31.96 | 0xab0...5156d |
Mar 16 02:31 PM | LCAP / USDC | Buy | $6.57 | 6.56 USDC | 14.16 | 92.94 USDC | $92.98 | 0x57a...f680c |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.57 | 0.022900 WETH | 14.16 | 0.0411 WETH | $93.00 | 0x57a...f680c |
Mar 16 02:31 PM | LCAP / USDC | Sell | $6.57 | 6.57 USDC | 4.23 | 27.80 USDC | $27.81 | 0x9b4...a9a8e |
Mar 16 02:31 PM | LCAP / WETH | Buy | $6.57 | 0.022899 WETH | 4.23 | 0.0123 WETH | $27.80 | 0x9b4...a9a8e |
Mar 16 02:31 PM | LCAP / WETH | Sell | $6.57 | 0.022900 WETH | 7.46 | 0.0216 WETH | $49.00 | 0x4d1...78cea |
Mar 16 02:30 PM | LCAP / USDC | Sell | $6.58 | 6.57 USDC | 6.19 | 40.66 USDC | $40.68 | 0x81d...018de |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.58 | 0.022900 WETH | 6.19 | 0.0179 WETH | $40.69 | 0x81d...018de |
Mar 16 02:30 PM | LCAP / eUSD | Sell | $6.58 | 6.59 eUSD | 7.59 | 49.97 eUSD | $49.89 | 0x880...165aa |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.58 | 0.022900 WETH | 7.59 | 0.0220 WETH | $49.90 | 0x880...165aa |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.57 | 0.022900 WETH | 7.93 | 0.0230 WETH | $52.09 | 0xabf...076a4 |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.57 | 6.57 USDC | 13.32 | 87.49 USDC | $87.53 | 0xe28...bb154 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022899 WETH | 13.32 | 0.0386 WETH | $87.84 | 0xe28...bb154 |
Mar 16 02:30 PM | LCAP / USDC | Sell | $6.58 | 6.58 USDC | 3.02 | 19.87 USDC | $19.88 | 0xe1e...22802 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022899 WETH | 3.02 | 0.028757 WETH | $19.92 | 0xe1e...22802 |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.58 | 6.57 USDC | 13.01 | 85.52 USDC | $85.56 | 0x75d...75720 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.59 | 0.022899 WETH | 13.01 | 0.0377 WETH | $85.81 | 0x75d...75720 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.59 | 0.022899 WETH | 5.02 | 0.0145 WETH | $33.07 | 0x0f0...fd5b4 |
Mar 16 02:30 PM | LCAP / USDC | Sell | $6.58 | 6.58 USDC | 5.02 | 33.01 USDC | $33.02 | 0x0f0...fd5b4 |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.58 | 6.58 USDC | 14.89 | 97.90 USDC | $97.95 | 0x038...418da |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.59 | 0.022899 WETH | 14.89 | 0.0431 WETH | $98.17 | 0x038...418da |
Mar 16 02:30 PM | LCAP / eUSD | Sell | $6.59 | 6.60 eUSD | 6.23 | 41.09 eUSD | $41.03 | 0x9f2...75e13 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022899 WETH | 6.23 | 0.0180 WETH | $41.12 | 0x9f2...75e13 |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.58 | 6.58 USDC | 11.54 | 75.94 USDC | $75.98 | 0x90a...28eaf |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022899 WETH | 11.54 | 0.0334 WETH | $76.20 | 0x90a...28eaf |
Mar 16 02:30 PM | LCAP / USDC | Sell | $6.59 | 6.59 USDC | 5.61 | 36.95 USDC | $36.96 | 0xfa5...a5ac6 |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022898 WETH | 5.61 | 0.0163 WETH | $37.04 | 0xfa5...a5ac6 |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.59 | 6.58 USDC | 13.34 | 87.83 USDC | $87.87 | 0x5bb...1ef9a |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022898 WETH | 13.34 | 0.0387 WETH | $88.07 | 0x5bb...1ef9a |
Mar 16 02:30 PM | LCAP / USDC | Buy | $6.59 | 6.59 USDC | 12.65 | 83.35 USDC | $83.39 | 0x018...e6c9e |
Mar 16 02:30 PM | LCAP / WETH | Sell | $6.60 | 0.022898 WETH | 12.65 | 0.0367 WETH | $83.54 | 0x018...e6c9e |
