WETH/LCAP Pool
The live WETH/LCAP price today is $2.34K, with a 24-hour trading volume of $1.54K. This pair has changed 3.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.54K
- 24h Buy Volume
- $858.44
- 24h Sell Volume
- $681.16
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 27
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped Ether (WETH) CF Large Cap Index (LCAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 8224053647466967 WETH for -2862595798493539300 LCAP
- : -11233702268889544 WETH for 3887128599489019000 LCAP
- : -8052323658623261 WETH for 2788020282492740000 LCAP
- : -9588917150831354 WETH for 3321927461697683000 LCAP
- : -10228969297904524 WETH for 3545918454547704300 LCAP
- : -8819380684763662 WETH for 3059148773557457400 LCAP
- : -9900109785496856 WETH for 3436083098577254400 LCAP
- : -10300189745956412 WETH for 3577262050591958500 LCAP
- : -10995467267678056 WETH for 3821347102581910000 LCAP
- : -7228756348578950 WETH for 2513742853552592400 LCAP
WETH / LCAP
WETH/LCAP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (LCAP) | WETH | LCAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:21 AM | Buy | $2.34K | 348.08 | 0.028225 | 2.86 | $19.21 | 0x86d...3ff98 |
Mar 17 04:39 AM | Sell | $2.31K | 346.02 | 0.0112 | 3.89 | $25.92 | 0xffd...98923 |
Mar 17 03:45 AM | Sell | $2.31K | 346.24 | 0.028053 | 2.79 | $18.62 | 0x63e...25a8d |
Mar 17 03:40 AM | Sell | $2.32K | 346.43 | 0.029589 | 3.32 | $22.28 | 0x6d6...b46e6 |
Mar 17 03:34 AM | Sell | $2.33K | 346.65 | 0.0102 | 3.55 | $23.83 | 0x7e2...8f0b9 |
Mar 17 03:32 AM | Sell | $2.33K | 346.87 | 0.028820 | 3.06 | $20.57 | 0x014...29632 |
Mar 17 03:25 AM | Sell | $2.34K | 347.08 | 0.029901 | 3.44 | $23.14 | 0x4bc...bdf5b |
Mar 17 03:22 AM | Sell | $2.35K | 347.30 | 0.0103 | 3.58 | $24.16 | 0x76e...23ada |
Mar 17 03:22 AM | Sell | $2.35K | 347.54 | 0.0110 | 3.82 | $25.79 | 0x661...058a7 |
Mar 17 03:17 AM | Sell | $2.35K | 347.74 | 0.027229 | 2.51 | $16.97 | 0x0f9...2bbae |
Mar 17 03:14 AM | Sell | $2.35K | 347.90 | 0.027304 | 2.54 | $17.14 | 0xdca...ad96e |
Mar 17 03:12 AM | Sell | $2.35K | 348.13 | 0.0125 | 4.35 | $29.33 | 0x8e2...0aa0c |
Mar 17 02:07 AM | Sell | $2.36K | 348.35 | 0.027331 | 2.55 | $17.27 | 0x002...6457d |
Mar 17 02:07 AM | Sell | $2.36K | 348.51 | 0.027437 | 2.59 | $17.52 | 0x97a...1c8c7 |
Mar 17 02:07 AM | Sell | $2.36K | 348.67 | 0.026728 | 2.35 | $15.85 | 0xb43...da999 |
Mar 17 02:07 AM | Sell | $2.35K | 348.91 | 0.0140 | 4.87 | $32.82 | 0x114...8a5e2 |
Mar 17 12:25 AM | Sell | $2.35K | 349.16 | 0.028921 | 3.11 | $20.96 | 0x374...e35a5 |
Mar 17 12:14 AM | Buy | $2.37K | 351.24 | 0.0113 | 3.97 | $26.78 | 0xa01...f6ae8 |
Mar 17 12:14 AM | Buy | $2.37K | 351.10 | 0.037822 | 0.2746 | $1.85 | 0xaed...1f1ac |
Mar 16 11:09 PM | Sell | $2.35K | 349.11 | 0.0109 | 3.80 | $25.50 | 0x178...7a08d |
