LCAP/eUSD Pool
The live LCAP/eUSD price today is $6.59, with a 24-hour trading volume of $2.43K. This pair has changed 4.92% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $6.59
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $581.31
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 49
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.57%
- 24 Hours
- 4.92%
Tokens in this pool
CF Large Cap Index (LCAP) Electronic Dollar (eUSD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading LCAP (CF Large Cap Index)
LCAP/USDC on Aerodrome SlipStreamLCAP/USDC on AerodromeLCAP/uSOL on Aerodrome SlipStreamRecent Transactions
- : 3960840662065147400 LCAP for -26142371479237042000 eUSD
- : -6629375803340582000 LCAP for 43508200955329640000 eUSD
- : -6613742712858724000 LCAP for 43480692285877190000 eUSD
- : -7586124078234422000 LCAP for 49966018263499800000 eUSD
- : -6227282537328685000 LCAP for 41090152140397790000 eUSD
- : -5667303355647371000 LCAP for 37453434120340900000 eUSD
- : 6224481340425046000 LCAP for -41380459300494240000 eUSD
- : 5032267200407213000 LCAP for -33405198841702690000 eUSD
- : 3222877419272265000 LCAP for -21370946066182296000 eUSD
- : 3220275606840319500 LCAP for -21335658325204095000 eUSD
LCAP / eUSD
LCAP/eUSD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (eUSD) | LCAP | eUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:59 PM | Buy | $6.59 | 6.60 | 3.96 | 26.14 | $26.10 | 0x8e3...8d691 |
Mar 16 02:41 PM | Sell | $6.55 | 6.56 | 6.63 | 43.51 | $43.43 | 0x3bb...50398 |
Mar 16 02:31 PM | Sell | $6.58 | 6.57 | 6.61 | 43.48 | $43.51 | 0x1b2...70885 |
Mar 16 02:30 PM | Sell | $6.58 | 6.59 | 7.59 | 49.97 | $49.89 | 0x880...165aa |
Mar 16 02:30 PM | Sell | $6.59 | 6.60 | 6.23 | 41.09 | $41.03 | 0x9f2...75e13 |
Mar 16 02:30 PM | Sell | $6.60 | 6.61 | 5.67 | 37.45 | $37.40 | 0x471...91452 |
Mar 16 01:40 PM | Buy | $6.64 | 6.65 | 6.22 | 41.38 | $41.31 | 0x18f...93c0a |
Mar 16 12:29 PM | Buy | $6.63 | 6.64 | 5.03 | 33.41 | $33.35 | 0xe53...ac745 |
Mar 16 12:26 PM | Buy | $6.62 | 6.63 | 3.22 | 21.37 | $21.34 | 0x180...b527d |
Mar 16 12:20 PM | Buy | $6.62 | 6.63 | 3.22 | 21.34 | $21.30 | 0x6e1...ba38c |
Mar 16 12:04 PM | Buy | $6.60 | 6.61 | 10.49 | 69.38 | $69.28 | 0xc99...7779e |
Mar 16 11:01 AM | Buy | $6.59 | 6.60 | 3.21 | 21.19 | $21.15 | 0x114...45f7b |
Mar 16 10:58 AM | Buy | $6.59 | 6.60 | 3.21 | 21.17 | $21.13 | 0xb39...c737b |
Mar 16 10:56 AM | Buy | $6.58 | 6.59 | 3.58 | 23.58 | $23.54 | 0xa8a...451b8 |
Mar 16 10:23 AM | Buy | $6.57 | 6.58 | 6.19 | 40.77 | $40.71 | 0x0a7...4fb9b |
Mar 16 10:01 AM | Buy | $6.56 | 6.57 | 6.24 | 40.98 | $40.92 | 0xa9e...06aa2 |
Mar 16 09:49 AM | Buy | $6.55 | 6.56 | 5.30 | 34.79 | $34.74 | 0x630...c854b |
Mar 16 09:12 AM | Sell | $6.52 | 6.53 | 10.45 | 68.17 | $68.05 | 0xd6d...be84d |
Mar 16 08:45 AM | Sell | $6.53 | 6.54 | 3.59 | 23.48 | $23.44 | 0xddb...fddfe |
Mar 16 08:39 AM | Sell | $6.53 | 6.55 | 4.98 | 32.62 | $32.57 | 0x841...c7def |
