WETH/LCAP Pool
The live WETH/LCAP price today is $2.32K, with a 24-hour trading volume of $0.024110. This pair has changed -0.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $0.024110
- 24h Buy Volume
- $0.023609
- 24h Sell Volume
- $0.035002
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.71%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 52740474019 WETH for -18043556492931 LCAP
- : -16834086726 WETH for 5801068938286 LCAP
- : -18909866891 WETH for 6508426835291 LCAP
- : 18894774081 WETH for -6464255435295 LCAP
- : -35951815776 WETH for 12366686610358 LCAP
- : -35732595078 WETH for 12261217910621 LCAP
- : 36103659884 WETH for -12314435175404 LCAP
- : 35802242543 WETH for -12241568199595 LCAP
- : -35669838860 WETH for 12269815369086 LCAP
- : 71809237516 WETH for -24583371423146 LCAP
WETH / LCAP
WETH/LCAP Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LCAP) | WETH | LCAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Buy | $2.32K | 342.53 | 0.075275 | 0.041805 | $0.031222 | 0x6fd...1ab9d |
Mar 17 02:56 PM | Sell | $2.34K | 343.77 | 0.071684 | 0.055802 | $0.043946 | 0x651...84192 |
Mar 17 01:55 PM | Sell | $2.33K | 343.37 | 0.071891 | 0.056509 | $0.044401 | 0x505...c31ad |
Mar 17 12:54 PM | Buy | $2.32K | 342.93 | 0.071890 | 0.056465 | $0.044376 | 0x614...a85ed |
Mar 17 11:53 AM | Sell | $2.33K | 343.37 | 0.073596 | 0.041237 | $0.048378 | 0xdeb...27614 |
Mar 17 06:48 AM | Sell | $2.31K | 342.53 | 0.073574 | 0.041227 | $0.048258 | 0x140...ec05f |
Mar 17 03:45 AM | Buy | $2.31K | 341.69 | 0.073611 | 0.041232 | $0.048352 | 0xac7...f52eb |
Mar 17 12:42 AM | Buy | $2.35K | 342.53 | 0.073581 | 0.041225 | $0.048416 | 0xa11...8765b |
Mar 16 11:41 PM | Sell | $2.36K | 343.37 | 0.073567 | 0.041227 | $0.048405 | 0x1e4...4d458 |
Mar 16 10:40 PM | Buy | $2.36K | 342.53 | 0.077181 | 0.042459 | $0.031698 | 0x6dc...6fb75 |
Mar 16 09:39 PM | Sell | $2.36K | 344.21 | 0.073562 | 0.041229 | $0.048417 | 0xb96...888f4 |
Mar 16 09:11 PM | Buy | $2.35K | 343.38 | 0.051275 | 0.034461 | $0.022996 | 0x313...8a5cd |
Mar 16 08:38 PM | Sell | $2.34K | 358.72 | 0.073493 | 0.041256 | $0.048166 | 0x60f...14719 |
Mar 16 07:37 PM | Buy | $2.33K | 357.85 | 0.073503 | 0.041252 | $0.048170 | 0x00c...0c5a2 |
Mar 16 06:36 PM | Sell | $2.34K | 358.72 | 0.073519 | 0.041265 | $0.048241 | 0x4a4...bedab |
Mar 16 05:35 PM | Sell | $2.31K | 357.84 | 0.073498 | 0.041254 | $0.048064 | 0x73d...fc5eb |
Mar 16 04:34 PM | Buy | $2.28K | 356.97 | 0.073476 | 0.041239 | $0.047931 | 0xf7e...a00c6 |
Mar 16 03:33 PM | Sell | $2.29K | 357.84 | 0.061053 | 0.043765 | $0.032411 | 0xa9e...2ae1b |
Mar 16 02:32 PM | Buy | $2.27K | 355.22 | 0.077082 | 0.042514 | $0.031608 | 0x2ec...41cd7 |
Mar 16 01:31 PM | Buy | $2.28K | 356.97 | 0.073492 | 0.041245 | $0.047974 | 0xa6c...76f5b |