WETH/LCAP Pool
The live WETH/LCAP price today is $2.35K, with a 24-hour trading volume of $58.54K. This pair has changed 8.09% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $58.54K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $49.18K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 114
- 24h Sells
- 367
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 0.41%
- 24 Hours
- 8.09%
Tokens in this pool
Wrapped Ether (WETH) CF Large Cap Index (LCAP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 310200000000000000 WETH for -108251524117076330000 LCAP
- : 41172632333183000 WETH for -14372821100778725000 LCAP
- : 115500000000000000 WETH for -40325366552688270000 LCAP
- : 113850000000000000 WETH for -39757726132043690000 LCAP
- : 128700000000000000 WETH for -44953605333697225000 LCAP
- : -44128763548562376 WETH for 15507841731626463000 LCAP
- : -19327562038468616 WETH for 6791740682305411000 LCAP
- : -14002839401765014 WETH for 4920471167684589000 LCAP
- : -40586946813908980 WETH for 14261163534417283000 LCAP
- : -43781130146130040 WETH for 15382309199096078000 LCAP
WETH / LCAP
WETH/LCAP Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (LCAP) | WETH | LCAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:26 AM | Buy | $2.35K | 348.97 | 0.3102 | 108.25 | $728.18 | 0xe03...285a7 |
Mar 17 12:25 AM | Buy | $2.35K | 349.09 | 0.0412 | 14.37 | $96.69 | 0x41a...2dbd3 |
Mar 17 12:23 AM | Buy | $2.36K | 349.14 | 0.1155 | 40.33 | $272.55 | 0x664...e658a |
Mar 17 12:23 AM | Buy | $2.36K | 349.21 | 0.1139 | 39.76 | $268.66 | 0x9db...8580a |
Mar 17 12:22 AM | Buy | $2.36K | 349.29 | 0.1287 | 44.95 | $303.71 | 0x05e...1509d |
Mar 17 12:15 AM | Sell | $2.37K | 351.42 | 0.0441 | 15.51 | $104.56 | 0x2d7...e6289 |
Mar 17 12:15 AM | Sell | $2.37K | 351.40 | 0.0193 | 6.79 | $45.85 | 0x8d8...30bc8 |
Mar 17 12:15 AM | Sell | $2.37K | 351.39 | 0.0140 | 4.92 | $33.22 | 0x5cb...d9fb1 |
Mar 17 12:15 AM | Sell | $2.37K | 351.37 | 0.0406 | 14.26 | $96.28 | 0xb3f...e2b9c |
Mar 17 12:15 AM | Sell | $2.37K | 351.35 | 0.0438 | 15.38 | $103.86 | 0x393...d5d4f |
Mar 17 12:14 AM | Sell | $2.37K | 351.33 | 0.0143 | 5.02 | $33.89 | 0x375...511ef |
Mar 17 12:14 AM | Sell | $2.37K | 351.32 | 0.0205 | 7.21 | $48.64 | 0xa20...e0d58 |
Mar 17 12:14 AM | Sell | $2.37K | 351.30 | 0.0166 | 5.83 | $39.33 | 0xca5...26af6 |
Mar 17 12:14 AM | Sell | $2.37K | 351.28 | 0.0435 | 15.29 | $103.10 | 0x63b...2e53c |
Mar 17 12:14 AM | Sell | $2.37K | 351.26 | 0.0430 | 15.11 | $101.92 | 0x14b...fbacf |
Mar 17 12:13 AM | Sell | $2.36K | 351.24 | 0.0147 | 5.17 | $34.82 | 0x2a9...21730 |
Mar 17 12:13 AM | Sell | $2.36K | 351.23 | 0.0193 | 6.78 | $45.61 | 0xf45...c3342 |
Mar 17 12:13 AM | Sell | $2.36K | 351.20 | 0.0476 | 16.73 | $112.59 | 0xf90...055cf |
Mar 17 12:13 AM | Sell | $2.36K | 351.17 | 0.0441 | 15.49 | $104.21 | 0xe39...cd6b7 |
Mar 17 12:13 AM | Sell | $2.36K | 351.14 | 0.0455 | 15.98 | $107.54 | 0xb31...fce54 |
