EFORM (EFM)
The live EFORM price today is $0.053854, with a 24-hour trading volume of $6.81. EFM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.38K
- 24h Volume
- $6.81
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Coinbase Wrapped ADA (cbADA) Solana (Universal) (uSOL) Wrapped Ether (WETH)Liquidity Pools
USDC/EFM on Uniswap V2EFM/cbADA on Uniswap V2EFM/uSOL on Uniswap V2WETH/EFM on Uniswap V2Recent Transactions
- : 1.6612819654745348e+23 EFM for -646070 USDC
- : -1.6612819654745348e+23 EFM for 2311233 cbADA
- : -1.972292180008769e+23 EFM for 2774147 cbADA
- : 1.972292180008769e+23 EFM for -762394 USDC
- : -1.9945656817587554e+23 EFM for 351496814748443 WETH
- : 2.0147128098573285e+23 EFM for -773653 USDC
- : -3.184927058802102e+23 EFM for 13326235690747596 uSOL
- : 3.184927058802102e+23 EFM for -1212544 USDC
- : -2.204217843701339e+23 EFM for 584137 cbXRP
- : 2.204217843701339e+23 EFM for -831759 USDC
EFORM
EFORM Price (EFM)
| Date | Market | Type | Price (USD) | Price | EFM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:15 AM | EFM / USDC | Buy | $0.053890 | 0.053889 USDC | 166.13K | 0.6461 USDC | $0.6462 | 0x693...a4e3b |
Mar 16 04:15 AM | EFM / cbADA | Sell | $0.053866 | 0.041389 cbADA | 166.13K | 2.31 cbADA | $0.6421 | 0x693...a4e3b |
Mar 16 03:58 AM | EFM / cbADA | Sell | $0.053889 | 0.041403 cbADA | 197.23K | 2.77 cbADA | $0.7669 | 0x5b9...c5f66 |
Mar 16 03:58 AM | EFM / USDC | Buy | $0.053869 | 0.053867 USDC | 197.23K | 0.7624 USDC | $0.7629 | 0x5b9...c5f66 |
Mar 16 03:32 AM | EFM / WETH | Sell | $0.053925 | 0.081762 WETH | 199.46K | 0.033515 WETH | $0.7827 | 0x9ed...d5529 |
Mar 16 03:32 AM | EFM / USDC | Buy | $0.053844 | 0.053842 USDC | 201.47K | 0.7737 USDC | $0.7744 | 0x9ed...d5529 |
Mar 15 10:43 PM | EFM / uSOL | Sell | $0.053825 | 0.074160 uSOL | 318.49K | 0.0133 uSOL | $1.22 | 0xfe2...f987a |
Mar 15 10:43 PM | EFM / USDC | Buy | $0.053818 | 0.053816 USDC | 318.49K | 1.21 USDC | $1.22 | 0xfe2...f987a |
Mar 15 02:20 AM | EFM / cbXRP | Sell | $0.053739 | 0.052652 cbXRP | 220.42K | 0.5841 cbXRP | $0.8239 | 0x577...f8dc2 |
Mar 15 02:20 AM | EFM / USDC | Buy | $0.053778 | 0.053776 USDC | 220.42K | 0.8318 USDC | $0.8326 | 0x577...f8dc2 |
Mar 15 02:20 AM | EFM / cbXRP | Sell | $0.053756 | 0.052665 cbXRP | 220.03K | 0.5858 cbXRP | $0.8263 | 0x079...4c250 |
Mar 15 02:20 AM | EFM / USDC | Buy | $0.053751 | 0.053749 USDC | 220.03K | 0.8243 USDC | $0.8251 | 0x079...4c250 |
Mar 14 08:38 AM | EFM / USDC | Sell | $0.053723 | 0.053722 USDC | 146.30K | 0.5441 USDC | $0.5447 | 0xfc1...f549b |
Mar 14 08:38 AM | EFM / cbADA | Buy | $0.053710 | 0.041420 cbADA | 146.30K | 2.07 cbADA | $0.5427 | 0xfc1...f549b |
Mar 13 10:25 PM | EFM / USDC | Sell | $0.053741 | 0.053740 USDC | 160.31K | 0.5992 USDC | $0.5997 | 0x710...9b9d1 |
Mar 13 10:25 PM | EFM / cbADA | Buy | $0.053727 | 0.041407 cbADA | 160.31K | 2.25 cbADA | $0.5975 | 0x710...9b9d1 |
Mar 13 05:46 PM | EFM / USDC | Sell | $0.053761 | 0.053760 USDC | 179.01K | 0.6729 USDC | $0.6732 | 0xa9f...55f1b |
Mar 13 05:46 PM | EFM / uSUI | Buy | $0.053793 | 0.053736 uSUI | 179.01K | 0.6666 uSUI | $0.6789 | 0xa9f...55f1b |
Mar 13 05:37 PM | EFM / USDC | Sell | $0.053783 | 0.053782 USDC | 146.15K | 0.5523 USDC | $0.5529 | 0x036...2e0b1 |
Mar 13 05:37 PM | EFM / cbADA | Buy | $0.053768 | 0.041394 cbADA | 146.15K | 2.03 cbADA | $0.5507 | 0x036...2e0b1 |
Mar 13 04:05 PM | EFM / USDC | Sell | $0.053801 | 0.053800 USDC | 174.73K | 0.6638 USDC | $0.6641 | 0xea3...79153 |
Mar 13 04:05 PM | EFM / uSOL | Buy | $0.053802 | 0.074234 uSOL | 174.73K | 0.027385 uSOL | $0.6643 | 0xea3...79153 |
Mar 13 03:32 PM | EFM / USDC | Sell | $0.053823 | 0.053822 USDC | 222.61K | 0.8513 USDC | $0.8510 | 0x476...f89b4 |
Mar 13 03:32 PM | EFM / cbXRP | Buy | $0.053822 | 0.052677 cbXRP | 222.61K | 0.5962 cbXRP | $0.8507 | 0x476...f89b4 |
Mar 13 02:33 PM | EFM / uSOL | Sell | $0.053777 | 0.074193 uSOL | 204.64K | 0.028604 uSOL | $0.7729 | 0x1fa...4f64b |
Mar 13 02:33 PM | EFM / USDC | Buy | $0.053851 | 0.053850 USDC | 204.64K | 0.7875 USDC | $0.7880 | 0x1fa...4f64b |
Mar 13 02:01 PM | EFM / uSOL | Sell | $0.053777 | 0.074241 uSOL | 328.85 | 0.041361 uSOL | $0.021243 | 0x5d3...ce0a6 |
Mar 13 02:01 PM | EFM / USDC | Buy | $0.053825 | 0.053824 USDC | 328.85 | 0.021262 USDC | $0.021258 | 0x5d3...ce0a6 |
Mar 13 01:32 PM | EFM / WETH | Sell | $0.053886 | 0.081774 WETH | 221.90K | 0.033939 WETH | $0.8621 | 0x245...87d0a |
Mar 13 01:32 PM | EFM / USDC | Buy | $0.053825 | 0.053824 USDC | 224.14K | 0.8564 USDC | $0.8573 | 0x245...87d0a |
Mar 13 09:15 AM | EFM / cbXRP | Sell | $0.053800 | 0.052665 cbXRP | 227.62K | 0.6060 cbXRP | $0.8648 | 0x2aa...79e6d |
Mar 13 09:15 AM | EFM / USDC | Buy | $0.053797 | 0.053796 USDC | 227.62K | 0.8633 USDC | $0.8642 | 0x2aa...79e6d |
Mar 13 07:06 AM | EFM / cbADA | Sell | $0.053767 | 0.041381 cbADA | 171.13K | 2.37 cbADA | $0.6446 | 0x83b...00364 |
Mar 13 07:06 AM | EFM / uSOL | Buy | $0.053753 | 0.074241 uSOL | 171.13K | 0.027245 uSOL | $0.6421 | 0x83b...00364 |
Mar 13 04:45 AM | EFM / cbXRP | Sell | $0.053775 | 0.052677 cbXRP | 294.14K | 0.7875 cbXRP | $1.11 | 0x050...efa7a |
Mar 13 04:45 AM | EFM / uSUI | Buy | $0.053777 | 0.053690 uSUI | 294.14K | 1.08 uSUI | $1.11 | 0x050...efa7a |
Mar 13 04:09 AM | EFM / uSUI | Sell | $0.053715 | 0.053617 uSUI | 224.06K | 0.8141 uSUI | $0.8324 | 0xb36...618b6 |
Mar 13 04:09 AM | EFM / cbXRP | Buy | $0.053796 | 0.052694 cbXRP | 224.06K | 0.6039 cbXRP | $0.8504 | 0xb36...618b6 |
Mar 13 04:08 AM | EFM / cbXRP | Sell | $0.053778 | 0.052681 cbXRP | 373.06K | 1.00 cbXRP | $1.41 | 0x3fe...e9b27 |
Mar 13 04:08 AM | EFM / uSUI | Buy | $0.053772 | 0.053673 uSUI | 373.06K | 1.36 uSUI | $1.41 | 0x3fe...e9b27 |
Mar 13 04:08 AM | EFM / uSUI | Sell | $0.053677 | 0.053580 uSUI | 240.43K | 0.8651 uSUI | $0.8838 | 0xdee...0152b |
Mar 13 04:08 AM | EFM / cbXRP | Buy | $0.053806 | 0.052703 cbXRP | 240.43K | 0.6499 cbXRP | $0.9150 | 0xdee...0152b |
Mar 13 04:08 AM | EFM / uSUI | Sell | $0.053737 | 0.053639 uSUI | 242.20K | 0.8860 uSUI | $0.9049 | 0xac5...ed81e |
Mar 13 04:08 AM | EFM / cbXRP | Buy | $0.053787 | 0.052689 cbXRP | 242.20K | 0.6514 cbXRP | $0.9171 | 0xac5...ed81e |
Mar 13 04:08 AM | EFM / uSUI | Sell | $0.053799 | 0.053700 uSUI | 236.61K | 0.8799 uSUI | $0.8988 | 0x2ce...25a53 |
Mar 13 04:08 AM | EFM / cbXRP | Buy | $0.053768 | 0.052675 cbXRP | 236.61K | 0.6331 cbXRP | $0.8913 | 0x2ce...25a53 |
Mar 13 01:47 AM | EFM / cbADA | Sell | $0.053768 | 0.041396 cbADA | 230.56K | 3.23 cbADA | $0.8686 | 0x64c...f9fbc |
Mar 13 01:47 AM | EFM / USDC | Buy | $0.053769 | 0.053768 USDC | 230.56K | 0.8679 USDC | $0.8688 | 0x64c...f9fbc |
Mar 13 12:21 AM | EFM / uSOL | Sell | $0.053682 | 0.074201 uSOL | 326.23K | 0.0138 uSOL | $1.20 | 0x04c...f7e18 |
Mar 13 12:21 AM | EFM / USDC | Buy | $0.053740 | 0.053739 USDC | 326.23K | 1.22 USDC | $1.22 | 0x04c...f7e18 |
Mar 12 12:35 AM | EFM / USDC | Sell | $0.053701 | 0.053699 USDC | 229.92K | 0.8511 USDC | $0.8508 | 0xc1a...adeef |
Mar 12 12:35 AM | EFM / cbXRP | Buy | $0.053692 | 0.052662 cbXRP | 229.92K | 0.6122 cbXRP | $0.8487 | 0xc1a...adeef |
Mar 11 05:28 PM | EFM / uSUI | Sell | $0.053680 | 0.053761 uSUI | 266.68K | 1.01 uSUI | $0.9812 | 0x6e9...1888a |
Mar 11 05:28 PM | EFM / USDC | Buy | $0.053728 | 0.053727 USDC | 266.68K | 0.9925 USDC | $0.9941 | 0x6e9...1888a |
Mar 11 01:16 PM | EFM / uSOL | Sell | $0.053680 | 0.074278 uSOL | 209.00K | 0.028966 uSOL | $0.7690 | 0x3c1...97952 |
Mar 11 01:16 PM | EFM / USDC | Buy | $0.053696 | 0.053695 USDC | 209.00K | 0.7718 USDC | $0.7724 | 0x3c1...97952 |
Mar 11 01:16 PM | EFM / uSOL | Sell | $0.053680 | 0.074328 uSOL | 335.54K | 0.0146 uSOL | $1.23 | 0x4af...9cabc |
Mar 11 01:16 PM | EFM / USDC | Buy | $0.053671 | 0.053670 USDC | 335.54K | 1.23 USDC | $1.23 | 0x4af...9cabc |
Mar 11 01:16 PM | EFM / USDC | Sell | $0.053631 | 0.053630 USDC | 266.45K | 0.9684 USDC | $0.9675 | 0xbd3...3034c |
Mar 11 01:16 PM | EFM / uSOL | Buy | $0.053680 | 0.074411 uSOL | 266.45K | 0.0117 uSOL | $0.9803 | 0xbd3...3034c |
Mar 11 01:16 PM | EFM / USDC | Sell | $0.053663 | 0.053662 USDC | 272.58K | 0.9994 USDC | $0.9983 | 0xc88...3045e |
Mar 11 01:16 PM | EFM / uSOL | Buy | $0.053691 | 0.074345 uSOL | 272.58K | 0.0118 uSOL | $1.01 | 0xc88...3045e |
Mar 11 01:16 PM | EFM / USDC | Sell | $0.053695 | 0.053694 USDC | 277.03K | 1.02 USDC | $1.02 | 0xda5...6e86b |
Mar 11 01:16 PM | EFM / uSOL | Buy | $0.053675 | 0.074279 uSOL | 277.03K | 0.0118 uSOL | $1.02 | 0xda5...6e86b |
Mar 11 01:15 PM | EFM / uSOL | Sell | $0.053675 | 0.074213 uSOL | 208.56K | 0.028811 uSOL | $0.7663 | 0x1c5...8dd92 |
Mar 11 01:15 PM | EFM / USDC | Buy | $0.053729 | 0.053728 USDC | 208.56K | 0.7770 USDC | $0.7776 | 0x1c5...8dd92 |
Mar 11 01:15 PM | EFM / uSOL | Sell | $0.053675 | 0.074262 uSOL | 208.46K | 0.028910 uSOL | $0.7660 | 0xb64...ae646 |
Mar 11 01:15 PM | EFM / USDC | Buy | $0.053703 | 0.053702 USDC | 208.46K | 0.7714 USDC | $0.7719 | 0xb64...ae646 |
Mar 11 01:15 PM | EFM / uSOL | Sell | $0.053675 | 0.074312 uSOL | 210.16K | 0.029088 uSOL | $0.7722 | 0xd40...b3930 |
Mar 11 01:15 PM | EFM / USDC | Buy | $0.053678 | 0.053677 USDC | 210.16K | 0.7724 USDC | $0.7730 | 0xd40...b3930 |
Mar 11 11:54 AM | EFM / USDC | Sell | $0.053654 | 0.053652 USDC | 191.25K | 0.6985 USDC | $0.6986 | 0x47b...9f8ff |
Mar 11 11:54 AM | EFM / uSOL | Buy | $0.053683 | 0.074363 uSOL | 191.25K | 0.028325 uSOL | $0.7044 | 0x47b...9f8ff |
Mar 11 11:53 AM | EFM / USDC | Sell | $0.053676 | 0.053675 USDC | 192.06K | 0.7058 USDC | $0.7060 | 0xbc0...8ec95 |
Mar 11 11:53 AM | EFM / uSOL | Buy | $0.053645 | 0.074317 uSOL | 192.06K | 0.028270 uSOL | $0.6999 | 0xbc0...8ec95 |
Mar 11 02:34 AM | EFM / USDC | Sell | $0.053699 | 0.053698 USDC | 167.73K | 0.6200 USDC | $0.6204 | 0xecd...70a34 |
Mar 11 02:34 AM | EFM / cbADA | Buy | $0.053685 | 0.041415 cbADA | 167.73K | 2.37 cbADA | $0.6180 | 0xecd...70a34 |
Mar 10 06:45 PM | EFM / USDC | Sell | $0.053719 | 0.053718 USDC | 175.37K | 0.6519 USDC | $0.6522 | 0x909...37c71 |
Mar 10 06:45 PM | EFM / cbADA | Buy | $0.053707 | 0.041401 cbADA | 175.37K | 2.45 cbADA | $0.6500 | 0x909...37c71 |
Mar 10 03:30 PM | EFM / USDC | Buy | $0.053741 | 0.053739 USDC | 198.22K | 0.7409 USDC | $0.7414 | 0xc21...f6760 |
Mar 10 03:30 PM | EFM / cbADA | Sell | $0.053752 | 0.041386 cbADA | 198.22K | 2.75 cbADA | $0.7437 | 0xc21...f6760 |
Mar 10 01:16 PM | EFM / uSUI | Sell | $0.053616 | 0.053831 uSUI | 191.26K | 0.7354 uSUI | $0.6914 | 0x427...3503e |
Mar 10 01:16 PM | EFM / USDC | Buy | $0.053717 | 0.053715 USDC | 191.26K | 0.7104 USDC | $0.7107 | 0x427...3503e |
Mar 10 12:09 PM | EFM / USDC | Sell | $0.053694 | 0.053692 USDC | 232.86K | 0.8603 USDC | $0.8600 | 0xbb0...e2fad |
Mar 10 12:09 PM | EFM / cbXRP | Buy | $0.053703 | 0.052649 cbXRP | 232.86K | 0.6170 cbXRP | $0.8622 | 0xbb0...e2fad |
Mar 10 09:36 AM | EFM / USDC | Buy | $0.053722 | 0.053720 USDC | 158.03K | 0.5881 USDC | $0.5880 | 0xa4b...b15ba |
Mar 10 09:36 AM | EFM / cbADA | Sell | $0.053733 | 0.041403 cbADA | 158.03K | 2.22 cbADA | $0.5899 | 0xa4b...b15ba |
Mar 10 09:23 AM | EFM / cbXRP | Sell | $0.053676 | 0.052636 cbXRP | 298.30K | 0.7862 cbXRP | $1.10 | 0x7f3...195ab |
Mar 10 09:23 AM | EFM / USDC | Buy | $0.053702 | 0.053701 USDC | 298.30K | 1.10 USDC | $1.10 | 0x7f3...195ab |
Mar 10 06:18 AM | EFM / cbBTC | Sell | $0.053674 | 0.0105261 cbBTC | 182.62K | 0.059610 cbBTC | $0.6709 | 0xa56...0c297 |
Mar 10 06:18 AM | EFM / uSUI | Buy | $0.053616 | 0.053883 uSUI | 182.62K | 0.7066 uSUI | $0.6602 | 0xa56...0c297 |
Mar 9 07:26 PM | EFM / uSUI | Sell | $0.053600 | 0.053834 uSUI | 263.88K | 1.02 uSUI | $0.9497 | 0xceb...04620 |
Mar 9 07:26 PM | EFM / USDC | Buy | $0.053667 | 0.053665 USDC | 263.88K | 0.9658 USDC | $0.9674 | 0xceb...04620 |
Mar 9 07:02 PM | EFM / uSUI | Sell | $0.053600 | 0.053905 uSUI | 137.15K | 0.5366 uSUI | $0.4936 | 0x062...f1e66 |
Mar 9 07:02 PM | EFM / USDC | Buy | $0.053635 | 0.053634 USDC | 137.15K | 0.4988 USDC | $0.4985 | 0x062...f1e66 |
Mar 9 03:47 PM | EFM / uSUI | Sell | $0.053651 | 0.053944 uSUI | 162.35K | 0.6420 uSUI | $0.5926 | 0x8ca...d6c46 |
Mar 9 03:47 PM | EFM / cbADA | Buy | $0.053631 | 0.041416 cbADA | 162.35K | 2.29 cbADA | $0.5893 | 0x8ca...d6c46 |
Mar 9 09:45 AM | EFM / uSOL | Sell | $0.053612 | 0.074270 uSOL | 304.29K | 0.0131 uSOL | $1.10 | 0x72c...09134 |
Mar 9 09:45 AM | EFM / USDC | Buy | $0.053619 | 0.053618 USDC | 304.29K | 1.10 USDC | $1.10 | 0x72c...09134 |
Mar 9 07:36 AM | EFM / cbBTC | Sell | $0.053570 | 0.0105303 cbBTC | 199.92K | 0.041061 cbBTC | $0.7137 | 0x2c8...e2170 |
Mar 9 07:36 AM | EFM / cbXRP | Buy | $0.053572 | 0.052652 cbXRP | 199.92K | 0.5306 cbXRP | $0.7140 | 0x2c8...e2170 |
