29,448,128 Pools27,176,690 Tokens

EFORM (EFM)

The live EFORM price today is $0.053854, with a 24-hour trading volume of $6.81. EFM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053854
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.38K
24h Volume
$6.81
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Coinbase Wrapped ADA (cbADA) Solana (Universal) (uSOL) Wrapped Ether (WETH)

Liquidity Pools

USDC/EFM on Uniswap V2EFM/cbADA on Uniswap V2EFM/uSOL on Uniswap V2WETH/EFM on Uniswap V2

Recent Transactions

  • : 1.6612819654745348e+23 EFM for -646070 USDC
  • : -1.6612819654745348e+23 EFM for 2311233 cbADA
  • : -1.972292180008769e+23 EFM for 2774147 cbADA
  • : 1.972292180008769e+23 EFM for -762394 USDC
  • : -1.9945656817587554e+23 EFM for 351496814748443 WETH
  • : 2.0147128098573285e+23 EFM for -773653 USDC
  • : -3.184927058802102e+23 EFM for 13326235690747596 uSOL
  • : 3.184927058802102e+23 EFM for -1212544 USDC
  • : -2.204217843701339e+23 EFM for 584137 cbXRP
  • : 2.204217843701339e+23 EFM for -831759 USDC

EFORM

EFORM Price (EFM)

DateMarketTypePrice (USD)PriceEFM2nd ASSETTotalTXN
Mar 16 04:15 AM
EFM / USDCBuy$0.0538900.053889 USDC166.13K0.6461 USDC$0.64620x693...a4e3b
Mar 16 04:15 AM
EFM / cbADASell$0.0538660.041389 cbADA166.13K2.31 cbADA$0.64210x693...a4e3b
Mar 16 03:58 AM
EFM / cbADASell$0.0538890.041403 cbADA197.23K2.77 cbADA$0.76690x5b9...c5f66
Mar 16 03:58 AM
EFM / USDCBuy$0.0538690.053867 USDC197.23K0.7624 USDC$0.76290x5b9...c5f66
Mar 16 03:32 AM
EFM / WETHSell$0.0539250.081762 WETH199.46K0.033515 WETH$0.78270x9ed...d5529
Mar 16 03:32 AM
EFM / USDCBuy$0.0538440.053842 USDC201.47K0.7737 USDC$0.77440x9ed...d5529
Mar 15 10:43 PM
EFM / uSOLSell$0.0538250.074160 uSOL318.49K0.0133 uSOL$1.220xfe2...f987a
Mar 15 10:43 PM
EFM / USDCBuy$0.0538180.053816 USDC318.49K1.21 USDC$1.220xfe2...f987a
Mar 15 02:20 AM
EFM / cbXRPSell$0.0537390.052652 cbXRP220.42K0.5841 cbXRP$0.82390x577...f8dc2
Mar 15 02:20 AM
EFM / USDCBuy$0.0537780.053776 USDC220.42K0.8318 USDC$0.83260x577...f8dc2
Mar 15 02:20 AM
EFM / cbXRPSell$0.0537560.052665 cbXRP220.03K0.5858 cbXRP$0.82630x079...4c250
Mar 15 02:20 AM
EFM / USDCBuy$0.0537510.053749 USDC220.03K0.8243 USDC$0.82510x079...4c250
Mar 14 08:38 AM
EFM / USDCSell$0.0537230.053722 USDC146.30K0.5441 USDC$0.54470xfc1...f549b
Mar 14 08:38 AM
EFM / cbADABuy$0.0537100.041420 cbADA146.30K2.07 cbADA$0.54270xfc1...f549b
Mar 13 10:25 PM
EFM / USDCSell$0.0537410.053740 USDC160.31K0.5992 USDC$0.59970x710...9b9d1
Mar 13 10:25 PM
EFM / cbADABuy$0.0537270.041407 cbADA160.31K2.25 cbADA$0.59750x710...9b9d1
Mar 13 05:46 PM
EFM / USDCSell$0.0537610.053760 USDC179.01K0.6729 USDC$0.67320xa9f...55f1b
Mar 13 05:46 PM
EFM / uSUIBuy$0.0537930.053736 uSUI179.01K0.6666 uSUI$0.67890xa9f...55f1b
Mar 13 05:37 PM
EFM / USDCSell$0.0537830.053782 USDC146.15K0.5523 USDC$0.55290x036...2e0b1
Mar 13 05:37 PM
EFM / cbADABuy$0.0537680.041394 cbADA146.15K2.03 cbADA$0.55070x036...2e0b1
Mar 13 04:05 PM
EFM / USDCSell$0.0538010.053800 USDC174.73K0.6638 USDC$0.66410xea3...79153
Mar 13 04:05 PM
EFM / uSOLBuy$0.0538020.074234 uSOL174.73K0.027385 uSOL$0.66430xea3...79153
Mar 13 03:32 PM
EFM / USDCSell$0.0538230.053822 USDC222.61K0.8513 USDC$0.85100x476...f89b4
Mar 13 03:32 PM
EFM / cbXRPBuy$0.0538220.052677 cbXRP222.61K0.5962 cbXRP$0.85070x476...f89b4
Mar 13 02:33 PM
EFM / uSOLSell$0.0537770.074193 uSOL204.64K0.028604 uSOL$0.77290x1fa...4f64b
Mar 13 02:33 PM
EFM / USDCBuy$0.0538510.053850 USDC204.64K0.7875 USDC$0.78800x1fa...4f64b
Mar 13 02:01 PM
EFM / uSOLSell$0.0537770.074241 uSOL328.850.041361 uSOL$0.0212430x5d3...ce0a6
Mar 13 02:01 PM
EFM / USDCBuy$0.0538250.053824 USDC328.850.021262 USDC$0.0212580x5d3...ce0a6
Mar 13 01:32 PM
EFM / WETHSell$0.0538860.081774 WETH221.90K0.033939 WETH$0.86210x245...87d0a
Mar 13 01:32 PM
EFM / USDCBuy$0.0538250.053824 USDC224.14K0.8564 USDC$0.85730x245...87d0a
Mar 13 09:15 AM
EFM / cbXRPSell$0.0538000.052665 cbXRP227.62K0.6060 cbXRP$0.86480x2aa...79e6d
Mar 13 09:15 AM
EFM / USDCBuy$0.0537970.053796 USDC227.62K0.8633 USDC$0.86420x2aa...79e6d
Mar 13 07:06 AM
EFM / cbADASell$0.0537670.041381 cbADA171.13K2.37 cbADA$0.64460x83b...00364
Mar 13 07:06 AM
EFM / uSOLBuy$0.0537530.074241 uSOL171.13K0.027245 uSOL$0.64210x83b...00364
Mar 13 04:45 AM
EFM / cbXRPSell$0.0537750.052677 cbXRP294.14K0.7875 cbXRP$1.110x050...efa7a
Mar 13 04:45 AM
EFM / uSUIBuy$0.0537770.053690 uSUI294.14K1.08 uSUI$1.110x050...efa7a
Mar 13 04:09 AM
EFM / uSUISell$0.0537150.053617 uSUI224.06K0.8141 uSUI$0.83240xb36...618b6
Mar 13 04:09 AM
EFM / cbXRPBuy$0.0537960.052694 cbXRP224.06K0.6039 cbXRP$0.85040xb36...618b6
Mar 13 04:08 AM
EFM / cbXRPSell$0.0537780.052681 cbXRP373.06K1.00 cbXRP$1.410x3fe...e9b27
Mar 13 04:08 AM
EFM / uSUIBuy$0.0537720.053673 uSUI373.06K1.36 uSUI$1.410x3fe...e9b27
Mar 13 04:08 AM
EFM / uSUISell$0.0536770.053580 uSUI240.43K0.8651 uSUI$0.88380xdee...0152b
Mar 13 04:08 AM
EFM / cbXRPBuy$0.0538060.052703 cbXRP240.43K0.6499 cbXRP$0.91500xdee...0152b
Mar 13 04:08 AM
EFM / uSUISell$0.0537370.053639 uSUI242.20K0.8860 uSUI$0.90490xac5...ed81e
Mar 13 04:08 AM
EFM / cbXRPBuy$0.0537870.052689 cbXRP242.20K0.6514 cbXRP$0.91710xac5...ed81e
Mar 13 04:08 AM
EFM / uSUISell$0.0537990.053700 uSUI236.61K0.8799 uSUI$0.89880x2ce...25a53
Mar 13 04:08 AM
EFM / cbXRPBuy$0.0537680.052675 cbXRP236.61K0.6331 cbXRP$0.89130x2ce...25a53
Mar 13 01:47 AM
EFM / cbADASell$0.0537680.041396 cbADA230.56K3.23 cbADA$0.86860x64c...f9fbc
Mar 13 01:47 AM
EFM / USDCBuy$0.0537690.053768 USDC230.56K0.8679 USDC$0.86880x64c...f9fbc
Mar 13 12:21 AM
EFM / uSOLSell$0.0536820.074201 uSOL326.23K0.0138 uSOL$1.200x04c...f7e18
Mar 13 12:21 AM
EFM / USDCBuy$0.0537400.053739 USDC326.23K1.22 USDC$1.220x04c...f7e18
Mar 12 12:35 AM
EFM / USDCSell$0.0537010.053699 USDC229.92K0.8511 USDC$0.85080xc1a...adeef
Mar 12 12:35 AM
EFM / cbXRPBuy$0.0536920.052662 cbXRP229.92K0.6122 cbXRP$0.84870xc1a...adeef
Mar 11 05:28 PM
EFM / uSUISell$0.0536800.053761 uSUI266.68K1.01 uSUI$0.98120x6e9...1888a
Mar 11 05:28 PM
EFM / USDCBuy$0.0537280.053727 USDC266.68K0.9925 USDC$0.99410x6e9...1888a
Mar 11 01:16 PM
EFM / uSOLSell$0.0536800.074278 uSOL209.00K0.028966 uSOL$0.76900x3c1...97952
Mar 11 01:16 PM
EFM / USDCBuy$0.0536960.053695 USDC209.00K0.7718 USDC$0.77240x3c1...97952
Mar 11 01:16 PM
EFM / uSOLSell$0.0536800.074328 uSOL335.54K0.0146 uSOL$1.230x4af...9cabc
Mar 11 01:16 PM
EFM / USDCBuy$0.0536710.053670 USDC335.54K1.23 USDC$1.230x4af...9cabc
Mar 11 01:16 PM
EFM / USDCSell$0.0536310.053630 USDC266.45K0.9684 USDC$0.96750xbd3...3034c
Mar 11 01:16 PM
EFM / uSOLBuy$0.0536800.074411 uSOL266.45K0.0117 uSOL$0.98030xbd3...3034c
Mar 11 01:16 PM
EFM / USDCSell$0.0536630.053662 USDC272.58K0.9994 USDC$0.99830xc88...3045e
Mar 11 01:16 PM
EFM / uSOLBuy$0.0536910.074345 uSOL272.58K0.0118 uSOL$1.010xc88...3045e
Mar 11 01:16 PM
EFM / USDCSell$0.0536950.053694 USDC277.03K1.02 USDC$1.020xda5...6e86b
Mar 11 01:16 PM
EFM / uSOLBuy$0.0536750.074279 uSOL277.03K0.0118 uSOL$1.020xda5...6e86b
Mar 11 01:15 PM
EFM / uSOLSell$0.0536750.074213 uSOL208.56K0.028811 uSOL$0.76630x1c5...8dd92
Mar 11 01:15 PM
EFM / USDCBuy$0.0537290.053728 USDC208.56K0.7770 USDC$0.77760x1c5...8dd92
Mar 11 01:15 PM
EFM / uSOLSell$0.0536750.074262 uSOL208.46K0.028910 uSOL$0.76600xb64...ae646
Mar 11 01:15 PM
EFM / USDCBuy$0.0537030.053702 USDC208.46K0.7714 USDC$0.77190xb64...ae646
Mar 11 01:15 PM
EFM / uSOLSell$0.0536750.074312 uSOL210.16K0.029088 uSOL$0.77220xd40...b3930
Mar 11 01:15 PM
EFM / USDCBuy$0.0536780.053677 USDC210.16K0.7724 USDC$0.77300xd40...b3930
Mar 11 11:54 AM
EFM / USDCSell$0.0536540.053652 USDC191.25K0.6985 USDC$0.69860x47b...9f8ff
Mar 11 11:54 AM
EFM / uSOLBuy$0.0536830.074363 uSOL191.25K0.028325 uSOL$0.70440x47b...9f8ff
Mar 11 11:53 AM
EFM / USDCSell$0.0536760.053675 USDC192.06K0.7058 USDC$0.70600xbc0...8ec95
Mar 11 11:53 AM
EFM / uSOLBuy$0.0536450.074317 uSOL192.06K0.028270 uSOL$0.69990xbc0...8ec95
Mar 11 02:34 AM
EFM / USDCSell$0.0536990.053698 USDC167.73K0.6200 USDC$0.62040xecd...70a34
Mar 11 02:34 AM
EFM / cbADABuy$0.0536850.041415 cbADA167.73K2.37 cbADA$0.61800xecd...70a34
Mar 10 06:45 PM
EFM / USDCSell$0.0537190.053718 USDC175.37K0.6519 USDC$0.65220x909...37c71
Mar 10 06:45 PM
EFM / cbADABuy$0.0537070.041401 cbADA175.37K2.45 cbADA$0.65000x909...37c71
Mar 10 03:30 PM
EFM / USDCBuy$0.0537410.053739 USDC198.22K0.7409 USDC$0.74140xc21...f6760
Mar 10 03:30 PM
EFM / cbADASell$0.0537520.041386 cbADA198.22K2.75 cbADA$0.74370xc21...f6760
Mar 10 01:16 PM
EFM / uSUISell$0.0536160.053831 uSUI191.26K0.7354 uSUI$0.69140x427...3503e
Mar 10 01:16 PM
EFM / USDCBuy$0.0537170.053715 USDC191.26K0.7104 USDC$0.71070x427...3503e
Mar 10 12:09 PM
EFM / USDCSell$0.0536940.053692 USDC232.86K0.8603 USDC$0.86000xbb0...e2fad
Mar 10 12:09 PM
EFM / cbXRPBuy$0.0537030.052649 cbXRP232.86K0.6170 cbXRP$0.86220xbb0...e2fad
Mar 10 09:36 AM
EFM / USDCBuy$0.0537220.053720 USDC158.03K0.5881 USDC$0.58800xa4b...b15ba
Mar 10 09:36 AM
EFM / cbADASell$0.0537330.041403 cbADA158.03K2.22 cbADA$0.58990xa4b...b15ba
Mar 10 09:23 AM
EFM / cbXRPSell$0.0536760.052636 cbXRP298.30K0.7862 cbXRP$1.100x7f3...195ab
Mar 10 09:23 AM
EFM / USDCBuy$0.0537020.053701 USDC298.30K1.10 USDC$1.100x7f3...195ab
Mar 10 06:18 AM
EFM / cbBTCSell$0.0536740.0105261 cbBTC182.62K0.059610 cbBTC$0.67090xa56...0c297
Mar 10 06:18 AM
EFM / uSUIBuy$0.0536160.053883 uSUI182.62K0.7066 uSUI$0.66020xa56...0c297
Mar 9 07:26 PM
EFM / uSUISell$0.0536000.053834 uSUI263.88K1.02 uSUI$0.94970xceb...04620
Mar 9 07:26 PM
EFM / USDCBuy$0.0536670.053665 USDC263.88K0.9658 USDC$0.96740xceb...04620
Mar 9 07:02 PM
EFM / uSUISell$0.0536000.053905 uSUI137.15K0.5366 uSUI$0.49360x062...f1e66
Mar 9 07:02 PM
EFM / USDCBuy$0.0536350.053634 USDC137.15K0.4988 USDC$0.49850x062...f1e66
Mar 9 03:47 PM
EFM / uSUISell$0.0536510.053944 uSUI162.35K0.6420 uSUI$0.59260x8ca...d6c46
Mar 9 03:47 PM
EFM / cbADABuy$0.0536310.041416 cbADA162.35K2.29 cbADA$0.58930x8ca...d6c46
Mar 9 09:45 AM
EFM / uSOLSell$0.0536120.074270 uSOL304.29K0.0131 uSOL$1.100x72c...09134
Mar 9 09:45 AM
EFM / USDCBuy$0.0536190.053618 USDC304.29K1.10 USDC$1.100x72c...09134
Mar 9 07:36 AM
EFM / cbBTCSell$0.0535700.0105303 cbBTC199.92K0.041061 cbBTC$0.71370x2c8...e2170
Mar 9 07:36 AM
EFM / cbXRPBuy$0.0535720.052652 cbXRP199.92K0.5306 cbXRP$0.71400x2c8...e2170