EFM/uSOL Pool
The live EFM/uSOL price today is $0.053825, with a 24-hour trading volume of $0.6091. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053825
- 24h Volume
- $0.6091
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6091
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EFORM (EFM) Solana (Universal) (uSOL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : -3.184927058802102e+23 EFM for 13326235690747596 uSOL
- : 1.7473188990548798e+23 EFM for -7384045041763349 uSOL
- : -2.0463522258318907e+23 EFM for 8603074908956732 uSOL
- : -328853650562006060000 EFM for 13609174409665 uSOL
- : 1.7113127278844493e+23 EFM for -7244509738234750 uSOL
- : -3.26231429124717e+23 EFM for 13787074938644092 uSOL
- : -2.0899874157668072e+23 EFM for 8965138192475450 uSOL
- : -3.3553769345781255e+23 EFM for 14615032205908710 uSOL
- : 2.6645153641716918e+23 EFM for -11697893081076872 uSOL
- : 2.7257925585349538e+23 EFM for -11786538647590980 uSOL
EFM / uSOL
EFM/uSOL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (uSOL) | EFM | uSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 PM | Sell | $0.053825 | 0.074160 | 318.49K | 0.0133 | $1.22 | 0xfe2...f987a |
Mar 13 04:05 PM | Buy | $0.053802 | 0.074234 | 174.73K | 0.027385 | $0.6643 | 0xea3...79153 |
Mar 13 02:33 PM | Sell | $0.053777 | 0.074193 | 204.64K | 0.028604 | $0.7729 | 0x1fa...4f64b |
Mar 13 02:01 PM | Sell | $0.053777 | 0.074241 | 328.85 | 0.041361 | $0.021243 | 0x5d3...ce0a6 |
Mar 13 07:06 AM | Buy | $0.053753 | 0.074241 | 171.13K | 0.027245 | $0.6421 | 0x83b...00364 |
Mar 13 12:21 AM | Sell | $0.053682 | 0.074201 | 326.23K | 0.0138 | $1.20 | 0x04c...f7e18 |
Mar 11 01:16 PM | Sell | $0.053680 | 0.074278 | 209.00K | 0.028966 | $0.7690 | 0x3c1...97952 |
Mar 11 01:16 PM | Sell | $0.053680 | 0.074328 | 335.54K | 0.0146 | $1.23 | 0x4af...9cabc |
Mar 11 01:16 PM | Buy | $0.053680 | 0.074411 | 266.45K | 0.0117 | $0.9803 | 0xbd3...3034c |
Mar 11 01:16 PM | Buy | $0.053691 | 0.074345 | 272.58K | 0.0118 | $1.01 | 0xc88...3045e |
Mar 11 01:16 PM | Buy | $0.053675 | 0.074279 | 277.03K | 0.0118 | $1.02 | 0xda5...6e86b |
Mar 11 01:15 PM | Sell | $0.053675 | 0.074213 | 208.56K | 0.028811 | $0.7663 | 0x1c5...8dd92 |
Mar 11 01:15 PM | Sell | $0.053675 | 0.074262 | 208.46K | 0.028910 | $0.7660 | 0xb64...ae646 |
Mar 11 01:15 PM | Sell | $0.053675 | 0.074312 | 210.16K | 0.029088 | $0.7722 | 0xd40...b3930 |
Mar 11 11:54 AM | Buy | $0.053683 | 0.074363 | 191.25K | 0.028325 | $0.7044 | 0x47b...9f8ff |
Mar 11 11:53 AM | Buy | $0.053645 | 0.074317 | 192.06K | 0.028270 | $0.6999 | 0xbc0...8ec95 |