EFM/cbXRP Pool
The live EFM/cbXRP price today is $0.053639, with a 24-hour trading volume of $2.01. This pair has changed -2.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053639
- 24h Volume
- $2.01
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
EFORM (EFM) Coinbase Wrapped XRP (cbXRP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading EFM (EFORM)
EFM/cbADA on Uniswap V2EFM/uSOL on Uniswap V2EFM/uSUI on Uniswap V2Recent Transactions
- : 2.7211372837204742e+23 EFM for -730562 cbXRP
- : 2.456717368054466e+23 EFM for -655968 cbXRP
- : 2.6223254529623217e+22 EFM for -69818 cbXRP
- : 2.705419801958638e+23 EFM for -718053 cbXRP
- : 3.175744013882333e+23 EFM for -837685 cbXRP
- : 2.667165094289473e+23 EFM for -699237 cbXRP
- : -2.102428706188464e+23 EFM for 547556 cbXRP
- : -6.684964319838644e+23 EFM for 1757139 cbXRP
- : -1.8016607310407186e+23 EFM for 477798 cbXRP
- : 2.8577095497687456e+23 EFM for -761571 cbXRP
EFM / cbXRP
EFM/cbXRP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbXRP) | EFM | cbXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:09 PM | Buy | $0.053639 | 0.052685 | 272.11K | 0.7306 | $0.9902 | 0xa31...10dba |
Mar 26 05:21 AM | Buy | $0.053746 | 0.052670 | 245.67K | 0.6560 | $0.9201 | 0x7a5...7e99f |
Mar 26 04:45 AM | Buy | $0.053744 | 0.052656 | 26.22K | 0.0698 | $0.0982 | 0x0c0...5021c |
Mar 24 05:03 PM | Buy | $0.053722 | 0.052654 | 270.54K | 0.7181 | $1.01 | 0x93f...b896f |
Mar 24 01:56 AM | Buy | $0.053757 | 0.052639 | 317.57K | 0.8377 | $1.19 | 0x362...bc1ff |
Mar 23 10:36 PM | Buy | $0.053766 | 0.052622 | 266.72K | 0.6992 | $1.00 | 0xd4c...2d9c6 |
Mar 23 03:24 PM | Sell | $0.053785 | 0.052607 | 210.24K | 0.5476 | $0.7958 | 0x441...deaae |
Mar 23 11:12 AM | Sell | $0.053634 | 0.052618 | 668.50K | 1.76 | $2.43 | 0x59c...6d0fb |
Mar 23 10:32 AM | Sell | $0.053638 | 0.052655 | 180.17K | 0.4778 | $0.6553 | 0xa4c...ed05e |
Mar 23 07:23 AM | Buy | $0.053649 | 0.052666 | 285.77K | 0.7616 | $1.04 | 0xd54...e0e98 |
Mar 23 07:23 AM | Buy | $0.053627 | 0.052649 | 379.34K | 1.00 | $1.38 | 0xd54...e0e98 |
Mar 22 11:05 AM | Buy | $0.053659 | 0.052628 | 247.23K | 0.6500 | $0.9046 | 0xa9f...f3619 |
Mar 22 09:53 AM | Buy | $0.053658 | 0.052615 | 184.96K | 0.4841 | $0.6765 | 0x4f0...a2909 |
Mar 20 08:13 AM | Sell | $0.053783 | 0.052605 | 242.74K | 0.6318 | $0.9181 | 0xeb6...a8656 |
