EURC/wstETH Pool
The live EURC/wstETH price today is $1.14, with a 24-hour trading volume of $34.42. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $34.42
- 24h Buy Volume
- $34.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 0.25%
Tokens in this pool
EURC (EURC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading EURC (EURC)
EURC/USDC on Aerodrome SlipStreamEURC/USDC on Aerodrome SlipStreamEURC/cbBTC on Aerodrome SlipStreamEURC/USDC on PancakeSwap V3EURC/USDC on Uniswap V3EURC/VCNT on Uniswap V3EURC/USDC on Alien Base V3EURC/USDC on Uniswap V4Recent Transactions
- : 1762200 EURC for -716644677609339 wstETH
- : 1602078 EURC for -654467486873343 wstETH
- : 2447234 EURC for -1005172382591464 wstETH
- : 3159538 EURC for -1307578638208864 wstETH
- : 2544051 EURC for -1061004128954635 wstETH
- : 3086586 EURC for -1297143204771253 wstETH
- : 1983498 EURC for -839340935683402 wstETH
- : 2154051 EURC for -916678625590930 wstETH
- : 1945460 EURC for -832572376022477 wstETH
- : 2119393 EURC for -912087077355842 wstETH
EURC / wstETH
EURC/wstETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (wstETH) | EURC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $1.14 | 0.034099 | 1.76 | 0.037167 | $2.02 | 0xcab...09653 |
Mar 16 05:58 AM | Buy | $1.14 | 0.034118 | 1.60 | 0.036545 | $1.83 | 0xc2c...c120f |
Mar 16 04:55 AM | Buy | $1.14 | 0.034136 | 2.45 | 0.021006 | $2.80 | 0xedb...5bdfb |
Mar 16 04:23 AM | Buy | $1.14 | 0.034163 | 3.16 | 0.021308 | $3.62 | 0x24c...47cf7 |
Mar 16 03:34 AM | Buy | $1.14 | 0.034199 | 2.54 | 0.021062 | $2.91 | 0x497...1b4dd |
Mar 16 03:30 AM | Buy | $1.14 | 0.034228 | 3.09 | 0.021298 | $3.53 | 0xdb1...f9741 |
Mar 16 03:25 AM | Buy | $1.14 | 0.034263 | 1.98 | 0.038394 | $2.27 | 0x398...b4bbb |
Mar 15 10:53 PM | Buy | $1.14 | 0.034286 | 2.15 | 0.039167 | $2.46 | 0xc13...06123 |
Mar 15 10:45 PM | Buy | $1.14 | 0.034312 | 1.95 | 0.038326 | $2.22 | 0x026...bfa91 |
Mar 15 10:39 PM | Buy | $1.14 | 0.034335 | 2.12 | 0.039121 | $2.42 | 0x6b7...0d3d0 |
Mar 15 10:32 PM | Buy | $1.14 | 0.034360 | 1.81 | 0.037830 | $2.07 | 0xfb3...969e1 |
Mar 15 08:37 PM | Buy | $1.14 | 0.034382 | 1.76 | 0.037645 | $2.01 | 0x39d...e8ccc |
Mar 15 08:37 PM | Buy | $1.14 | 0.034403 | 2.09 | 0.039130 | $2.38 | 0xbc3...b7cfc |
Mar 15 09:03 AM | Buy | $1.14 | 0.034429 | 1.75 | 0.037700 | $2.00 | 0xca7...129c2 |
Mar 14 09:48 AM | Sell | $1.14 | 0.034451 | 1.94 | 0.038690 | $2.21 | 0x1b9...6f771 |
Mar 14 06:37 AM | Sell | $1.14 | 0.034426 | 1.81 | 0.038069 | $2.07 | 0xfb0...9570c |
Mar 13 05:50 PM | Sell | $1.14 | 0.034404 | 2.18 | 0.039687 | $2.50 | 0xccd...00907 |
Mar 13 05:43 PM | Sell | $1.14 | 0.034377 | 2.06 | 0.039078 | $2.36 | 0x56a...dd634 |
Mar 13 04:25 PM | Sell | $1.14 | 0.034352 | 1.29 | 0.035681 | $1.48 | 0x9e7...a8b1c |
Mar 13 03:54 PM | Sell | $1.14 | 0.034337 | 1.62 | 0.037061 | $1.85 | 0x7ea...fb3ef |
