ETH/EURC Pool
The live ETH/EURC price today is $2.35K, with a 24-hour trading volume of $18.86. This pair has changed 8.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $18.86
- 24h Buy Volume
- $12.10
- 24h Sell Volume
- $6.76
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 0.49%
- 24 Hours
- 8.13%
Tokens in this pool
Ether (ETH) EURC (EURC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -100000000000000 ETH for 204752 EURC
- : -53669994097679 ETH for 110137 EURC
- : -342431425738 ETH for 703 EURC
- : 66450365771134 ETH for -136477 EURC
- : -210979274511477 ETH for 433792 EURC
- : 390822817638090 ETH for -802266 EURC
- : 42636745797280 ETH for -86972 EURC
- : 23791794791904 ETH for -48485 EURC
- : -343998220624047 ETH for 703591 EURC
- : 163890662355893 ETH for -336427 EURC
ETH / EURC
ETH/EURC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EURC) | ETH | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:17 AM | Sell | $2.35K | 2.05K | 0.031000 | 0.2048 | $0.2351 | 0xc85...ba080 |
Mar 17 02:17 AM | Sell | $2.36K | 2.05K | 0.045367 | 0.1101 | $0.1265 | 0x04a...8b234 |
Mar 17 02:04 AM | Sell | $2.36K | 2.05K | 0.063425 | 0.037030 | $0.038086 | 0x2d0...06cf6 |
Mar 17 01:33 AM | Buy | $2.36K | 2.05K | 0.046646 | 0.1365 | $0.1569 | 0xf39...8431d |
Mar 17 12:27 AM | Sell | $2.36K | 2.05K | 0.032110 | 0.4338 | $0.4972 | 0x759...4db7a |
Mar 17 12:14 AM | Buy | $2.37K | 2.06K | 0.033909 | 0.8023 | $0.9269 | 0x8eb...6d4d2 |
Mar 16 11:46 PM | Buy | $2.35K | 2.04K | 0.044264 | 0.0870 | $0.1000 | 0x1d5...0fc4b |
Mar 16 11:35 PM | Buy | $2.34K | 2.04K | 0.042380 | 0.0485 | $0.0557 | 0x1f9...4c4c9 |
Mar 16 11:10 PM | Sell | $2.34K | 2.04K | 0.033440 | 0.7036 | $0.8054 | 0x10e...26015 |
Mar 16 10:45 PM | Buy | $2.36K | 2.06K | 0.031639 | 0.3364 | $0.3874 | 0x5f0...33c6d |
Mar 16 10:32 PM | Sell | $2.35K | 2.05K | 0.033157 | 0.6488 | $0.7432 | 0xe57...cf4ac |
Mar 16 10:18 PM | Sell | $2.38K | 2.07K | 0.041497 | 0.0309 | $0.0356 | 0xdd5...08655 |
Mar 16 10:11 PM | Buy | $2.38K | 2.07K | 0.033377 | 0.6948 | $0.8027 | 0x274...f8c79 |
Mar 16 09:17 PM | Sell | $2.35K | 2.05K | 0.043000 | 0.0614 | $0.0706 | 0x6eb...15283 |
Mar 16 09:02 PM | Buy | $2.36K | 2.05K | 0.034268 | 0.8690 | $1.01 | 0x014...e717c |
Mar 16 08:51 PM | Buy | $2.34K | 2.02K | 0.042147 | 0.0434 | $0.0502 | 0xa32...6c0e8 |
Mar 16 08:07 PM | Sell | $2.33K | 2.02K | 0.031002 | 0.2027 | $0.2331 | 0xf26...9655e |
Mar 16 07:59 PM | Buy | $2.33K | 2.03K | 0.049524 | 0.1929 | $0.2222 | 0xc44...dda2a |
Mar 16 07:59 PM | Buy | $2.33K | 2.02K | 0.045729 | 0.1158 | $0.1333 | 0x2da...0629a |
Mar 16 06:09 PM | Sell | $2.32K | 2.02K | 0.031864 | 0.3770 | $0.4327 | 0x050...3375d |
