ETH/EDEL Pool
The live ETH/EDEL price today is $2.17K, with a 24-hour trading volume of $16.10. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $16.10
- 24h Buy Volume
- $5.75
- 24h Sell Volume
- $10.35
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 2.41%
Tokens in this pool
Ether (ETH) Edel (EDEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearUSDC/cbBTCCUM/GspotBrain/FLmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -645698995106815 ETH for 89193366630366270000 EDEL
- : -46531026772155 ETH for 6472819306145240000 EDEL
- : -576428864007697 ETH for 80696931840201700000 EDEL
- : 2401810864049467 ETH for -344245658788040500000 EDEL
- : 18996661781237 ETH for -2655532959046838300 EDEL
- : 79248954441101 ETH for -11067078548902531000 EDEL
- : 17797057907310 ETH for -2482893559958656000 EDEL
- : -559309311417952 ETH for 75193082200843750000 EDEL
- : -1446107529846263 ETH for 198381192344868620000 EDEL
- : -1529612657391433 ETH for 216291627333730040000 EDEL
ETH / EDEL
ETH/EDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDEL) | ETH | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:22 AM | Sell | $2.17K | 140.18K | 0.036457 | 89.19 | $1.40 | 0x5d5...c31e0 |
Mar 24 09:22 AM | Sell | $2.15K | 142.02K | 0.044654 | 6.47 | $0.1001 | 0x763...30765 |
Mar 23 06:51 PM | Sell | $2.16K | 142.16K | 0.035765 | 80.70 | $1.24 | 0x685...cf6f7 |
Mar 23 05:49 PM | Buy | $2.15K | 143.84K | 0.022402 | 344.25 | $5.16 | 0xf38...c518a |
Mar 23 05:35 PM | Buy | $2.14K | 136.88K | 0.041900 | 2.66 | $0.0407 | 0xf78...be6d9 |
Mar 23 04:16 PM | Buy | $2.14K | 136.83K | 0.047925 | 11.07 | $0.1692 | 0xa21...d9bff |
Mar 23 03:46 PM | Buy | $2.15K | 136.61K | 0.041780 | 2.48 | $0.0383 | 0x054...b2c98 |
Mar 23 03:20 PM | Sell | $2.18K | 136.56K | 0.035594 | 75.19 | $1.22 | 0xaba...1805b |
Mar 23 03:07 PM | Sell | $2.18K | 138.09K | 0.021447 | 198.38 | $3.15 | 0xa25...e96cc |
Mar 23 01:31 PM | Sell | $2.15K | 142.19K | 0.021530 | 216.29 | $3.29 | 0xd0a...9c0ab |
Mar 23 12:13 PM | Buy | $2.12K | 146.72K | 0.031602 | 23.97 | $0.3399 | 0x120...b8dce |
Mar 23 10:43 AM | Sell | $2.05K | 146.22K | 0.033376 | 48.48 | $0.6903 | 0x7b1...b1b76 |
Mar 23 10:40 AM | Sell | $2.05K | 147.25K | 0.051844 | 0.2657 | $0.023771 | 0xeb1...ff9d8 |
Mar 23 10:29 AM | Sell | $2.04K | 147.25K | 0.067835 | 0.1129 | $0.021602 | 0xd25...5cb94 |
Mar 23 10:27 AM | Sell | $2.05K | 147.26K | 0.051218 | 0.1755 | $0.022490 | 0x348...3afcc |
Mar 23 10:23 AM | Sell | $2.08K | 147.26K | 0.057073 | 1.02 | $0.0147 | 0xc64...88951 |
Mar 23 10:12 AM | Sell | $2.04K | 147.28K | 0.055983 | 0.8626 | $0.0122 | 0xdac...341f7 |
Mar 23 10:12 AM | Sell | $2.04K | 147.30K | 0.054253 | 0.6133 | $0.028695 | 0xe9e...ca63d |
Mar 23 10:12 AM | Sell | $2.04K | 147.31K | 0.051639 | 0.2363 | $0.023349 | 0xba2...a6d05 |
Mar 23 09:58 AM | Sell | $2.04K | 147.32K | 0.032493 | 36.04 | $0.5079 | 0xe6d...ccebc |
