USDC/EDEL Pool
The live USDC/EDEL price today is $0.9935, with a 24-hour trading volume of $3.01K. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9935
- 24h Volume
- $3.01K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 27
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.37%
Tokens in this pool
USD Coin (USDC) Edel (EDEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotmsUSD/USDCWETH/msETHBrain/FLWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 29963996 USDC for -1.941082167952616e+21 EDEL
- : 1080298 USDC for -69784020419664000000 EDEL
- : 8105125 USDC for -523127935001895440000 EDEL
- : 44176175 USDC for -2.837717925483557e+21 EDEL
- : 357916111 USDC for -2.217805764663417e+22 EDEL
- : -432107946 USDC for 2.6410074974145458e+22 EDEL
- : 22481384 USDC for -1.4537715715471536e+21 EDEL
- : 4240858 USDC for -273569335357543150000 EDEL
- : 5479972 USDC for -353188932327078040000 EDEL
- : 244732654 USDC for -1.5421403332859983e+22 EDEL
USDC / EDEL
USDC/EDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDEL) | USDC | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:34 AM | Buy | $0.9935 | 64.31 | 29.96 | 1.94K | $29.77 | 0x8fe...5be08 |
Mar 24 10:30 AM | Buy | $0.9890 | 63.96 | 1.08 | 69.78 | $1.07 | 0xf29...5b7c7 |
Mar 24 10:13 AM | Buy | $0.9902 | 63.94 | 8.11 | 523.13 | $8.03 | 0xc8c...72ea6 |
Mar 24 10:13 AM | Buy | $0.9887 | 63.85 | 44.18 | 2.84K | $43.68 | 0x942...4563a |
Mar 24 10:13 AM | Buy | $0.9808 | 63.34 | 357.92 | 22.18K | $351.04 | 0xc74...92f85 |
Mar 24 10:13 AM | Sell | $0.9200 | 59.41 | 432.11 | 26.41K | $397.54 | 0xa08...8328a |
Mar 24 10:11 AM | Buy | $0.9923 | 64.15 | 22.48 | 1.45K | $22.31 | 0x166...bec57 |
Mar 24 10:09 AM | Buy | $0.9860 | 63.89 | 4.24 | 273.57 | $4.18 | 0x2a0...fb759 |
Mar 24 10:09 AM | Buy | $0.9853 | 63.84 | 5.48 | 353.19 | $5.40 | 0x3f9...fc66a |
Mar 24 10:09 AM | Buy | $0.9843 | 63.77 | 244.73 | 15.42K | $240.88 | 0x137...2fca3 |
Mar 24 10:09 AM | Sell | $0.9418 | 61.02 | 272.03 | 16.84K | $256.19 | 0xb15...c6a1e |
Mar 24 10:07 AM | Buy | $0.9865 | 64.06 | 5.21 | 336.97 | $5.14 | 0xfcd...b263b |
Mar 24 10:07 AM | Buy | $0.9855 | 64.00 | 2.39 | 154.69 | $2.36 | 0x72d...fd431 |
Mar 24 10:07 AM | Buy | $0.9851 | 63.97 | 9.89 | 638.81 | $9.75 | 0xffb...76b04 |
Mar 24 10:07 AM | Buy | $0.9833 | 63.86 | 227.04 | 14.35K | $223.26 | 0x12f...cf038 |
Mar 24 10:07 AM | Sell | $0.9438 | 61.29 | 355.95 | 22.30K | $335.96 | 0x853...2a66e |
Mar 24 09:57 AM | Sell | $1.01 | 65.34 | 4.48 | 290.14 | $4.51 | 0x9af...54e76 |
Mar 24 09:57 AM | Sell | $1.01 | 65.40 | 1.34 | 87.00 | $1.35 | 0xc6d...c2e9f |
Mar 24 09:56 AM | Sell | $1.01 | 65.41 | 6.19 | 400.85 | $6.22 | 0x67c...cc2f6 |
Mar 24 09:55 AM | Sell | $1.01 | 65.49 | 4.48 | 290.79 | $4.51 | 0x6fc...5538a |
