HANDL/USDC Pool
The live HANDL/USDC price today is $0.022645, with a 24-hour trading volume of $47.96K. This pair has changed -6.20% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022645
- 24h Volume
- $47.96K
- 24h Buy Volume
- $23.22K
- 24h Sell Volume
- $24.73K
- Liquidity
- No data
- 24h Transactions
- 884
- 24h Buys
- 488
- 24h Sells
- 396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.24%
- 6 Hours
- -4.67%
- 24 Hours
- -6.20%
Tokens in this pool
HandlPay (HANDL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 3.2284733539775525e+22 HANDL for -85383886 USDC
- : -2.2842669999999997e+22 HANDL for 59991705 USDC
- : 2.2435855258541607e+22 HANDL for -59280481 USDC
- : -1.8597270000000001e+22 HANDL for 48824165 USDC
- : -2.927927e+22 HANDL for 77246108 USDC
- : 7.131655223136373e+21 HANDL for -18971500 USDC
- : -4.48509e+22 HANDL for 119057823 USDC
- : -3.978592e+22 HANDL for 106538331 USDC
- : -1.083564e+22 HANDL for 29167836 USDC
- : -1.504518e+22 HANDL for 40608084 USDC
HANDL / USDC
HANDL/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | HANDL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Buy | $0.022645 | 0.022645 | 32.28K | 85.38 | $85.39 | 0x4b4...351d9 |
Mar 26 05:59 PM | Sell | $0.022627 | 0.022627 | 22.84K | 59.99 | $59.99 | 0x085...b1f58 |
Mar 26 05:52 PM | Buy | $0.022643 | 0.022643 | 22.44K | 59.28 | $59.28 | 0xe8c...b37a9 |
Mar 26 05:51 PM | Sell | $0.022626 | 0.022626 | 18.60K | 48.82 | $48.83 | 0x05a...1124a |
Mar 26 05:50 PM | Sell | $0.022639 | 0.022639 | 29.28K | 77.25 | $77.25 | 0xfff...9afca |
Mar 26 05:50 PM | Buy | $0.022661 | 0.022661 | 7.13K | 18.97 | $18.97 | 0xc26...e435b |
Mar 26 05:50 PM | Sell | $0.022655 | 0.022655 | 44.85K | 119.06 | $119.06 | 0xb69...a4854 |
Mar 26 05:44 PM | Sell | $0.022678 | 0.022678 | 39.79K | 106.54 | $106.54 | 0x202...d1b30 |
Mar 26 05:13 PM | Sell | $0.022692 | 0.022692 | 10.84K | 29.17 | $29.17 | 0x453...6e707 |
Mar 26 05:04 PM | Sell | $0.022700 | 0.022700 | 15.05K | 40.61 | $40.61 | 0x66c...376fb |
Mar 26 05:00 PM | Sell | $0.022715 | 0.022715 | 38.68K | 104.99 | $105.00 | 0xa64...4dffa |
Mar 26 04:59 PM | Buy | $0.022739 | 0.022739 | 11.68K | 31.97 | $31.97 | 0xcb1...99347 |
Mar 26 04:58 PM | Buy | $0.022733 | 0.022733 | 9.25K | 25.27 | $25.27 | 0x2fa...b8948 |
Mar 26 04:57 PM | Buy | $0.022724 | 0.022724 | 21.80K | 59.36 | $59.36 | 0x533...f137f |
Mar 26 04:56 PM | Buy | $0.022715 | 0.022715 | 9.31K | 25.27 | $25.27 | 0x3a5...2d2d0 |
Mar 26 04:56 PM | Buy | $0.022710 | 0.022710 | 10.32K | 27.96 | $27.96 | 0xb40...e1dd2 |
Mar 26 04:55 PM | Sell | $0.022700 | 0.022700 | 32.81K | 88.56 | $88.57 | 0x9a9...c7825 |
Mar 26 04:53 PM | Sell | $0.022712 | 0.022711 | 9.40K | 25.48 | $25.49 | 0x1e2...26c51 |
Mar 26 04:52 PM | Buy | $0.022730 | 0.022729 | 3.66K | 10.00 | $10.00 | 0x4fe...6b92a |
Mar 26 04:52 PM | Sell | $0.022715 | 0.022715 | 9.92K | 26.94 | $26.94 | 0x54a...3fcd3 |