WETH/EDEL Pool
The live WETH/EDEL price today is $2.16K, with a 24-hour trading volume of $1.16K. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.16K
- 24h Buy Volume
- $620.80
- 24h Sell Volume
- $541.20
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 29
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.18%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped Ether (WETH) Edel (EDEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotmsUSD/USDCBrain/FLWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -3447614903172224 WETH for 482056829789556900000 EDEL
- : -31890350144504 WETH for 4447744163301109000 EDEL
- : -29760997392835 WETH for 4150577667468343000 EDEL
- : -3072418927349664 WETH for 427527475360738300000 EDEL
- : -44918504379000420 WETH for 6.039884008652421e+21 EDEL
- : 49995519418609780 WETH for -6.61070446064933e+21 EDEL
- : -1449552610111789 WETH for 202384810694499070000 EDEL
- : -28761229571935228 WETH for 3.929294750621515e+21 EDEL
- : 31450000000000000 WETH for -4.2184004951727795e+21 EDEL
- : -20155020083261240 WETH for 2.7800092688915125e+21 EDEL
WETH / EDEL
WETH/EDEL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EDEL) | WETH | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:34 AM | Sell | $2.16K | 138.77K | 0.023448 | 482.06 | $7.44 | 0x8fe...5be08 |
Mar 24 10:23 AM | Sell | $2.16K | 138.08K | 0.043190 | 4.45 | $0.0689 | 0x172...3a1c2 |
Mar 24 10:23 AM | Sell | $2.16K | 138.07K | 0.042977 | 4.15 | $0.0643 | 0x9ae...e5283 |
Mar 24 10:13 AM | Sell | $2.16K | 138.07K | 0.023073 | 427.53 | $6.64 | 0x310...e3228 |
Mar 24 10:13 AM | Sell | $2.16K | 137.45K | 0.0449 | 6.04K | $97.07 | 0xe40...e1510 |
Mar 24 10:13 AM | Buy | $2.16K | 128.92K | 0.0500 | 6.61K | $108.04 | 0xa08...8328a |
Mar 24 10:09 AM | Sell | $2.16K | 138.37K | 0.021450 | 202.38 | $3.14 | 0xdb7...f08d5 |
Mar 24 10:09 AM | Sell | $2.16K | 138.08K | 0.0288 | 3.93K | $62.22 | 0xb9b...33368 |
Mar 24 10:09 AM | Buy | $2.16K | 132.48K | 0.0314 | 4.22K | $68.04 | 0xb15...c6a1e |
Mar 24 10:07 AM | Sell | $2.16K | 138.55K | 0.0202 | 2.78K | $43.58 | 0x8dc...06733 |
Mar 24 10:07 AM | Buy | $2.16K | 134.58K | 0.0329 | 4.49K | $71.25 | 0x853...2a66e |
Mar 24 09:57 AM | Buy | $2.16K | 141.10K | 0.033194 | 44.62 | $0.6913 | 0x9c5...c3238 |
Mar 24 09:22 AM | Buy | $2.15K | 141.17K | 0.031843 | 25.75 | $0.3961 | 0x538...83b9c |
Mar 24 09:22 AM | Buy | $2.15K | 141.21K | 0.038841 | 123.67 | $1.90 | 0x763...30765 |
Mar 24 09:14 AM | Buy | $2.15K | 141.39K | 0.032003 | 28.03 | $0.4313 | 0xec9...07920 |
Mar 24 09:12 AM | Buy | $2.16K | 141.43K | 0.034574 | 64.05 | $0.9857 | 0xc4c...e78a7 |
Mar 24 08:15 AM | Buy | $2.16K | 141.52K | 0.0117 | 1.66K | $25.38 | 0xe3a...e9453 |
Mar 24 08:12 AM | Sell | $2.17K | 143.97K | 0.0116 | 1.67K | $25.03 | 0x822...cebb8 |
Mar 24 08:11 AM | Buy | $2.16K | 141.53K | 0.0122 | 1.72K | $26.33 | 0x8e8...e140f |
Mar 24 08:05 AM | Sell | $2.16K | 144.08K | 0.0123 | 1.78K | $26.64 | 0xb16...293cd |
