OMI/WETH Pool
The live OMI/WETH price today is $0.031170, with a 24-hour trading volume of $68.60K. This pair has changed 4.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031170
- 24h Volume
- $68.60K
- 24h Buy Volume
- $33.81K
- 24h Sell Volume
- $34.79K
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 311
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.74%
- 6 Hours
- 4.73%
- 24 Hours
- 4.58%
Tokens in this pool
OMI Token (OMI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading OMI (OMI Token)
OMI/WETH on AerodromeRecent Transactions
- : -6.873790154031635e+21 OMI for 378000955899686 WETH
- : 1.035e+24 OMI for -56624727939015200 WETH
- : 3.8793103448275855e+22 OMI for -2124300625167728 WETH
- : 1e+24 OMI for -54808076411054616 WETH
- : -2.173016787891096e+22 OMI for 1199162641088512 WETH
- : 1e+24 OMI for -54899248147403890 WETH
- : 2.5384615384615387e+23 OMI for -13950823546741772 WETH
- : 5.014758456e+24 OMI for -276840221142617800 WETH
- : 9.9991584e+23 OMI for -55484265042904600 WETH
- : 5.44683605452846e+22 OMI for -3025123819000891 WETH
OMI / WETH
OMI/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:59 AM | Sell | $0.031170 | 0.075483 | 6.87K | 0.033781 | $0.8037 | 0x81c...8fe96 |
Mar 24 05:59 AM | Buy | $0.031170 | 0.075483 | 1.03M | 0.0566 | $121.02 | 0x731...956fe |
Mar 24 05:48 AM | Buy | $0.031174 | 0.075493 | 38.79K | 0.022125 | $4.55 | 0xb2c...7e9cf |
Mar 24 05:45 AM | Buy | $0.031173 | 0.075493 | 1.00M | 0.0548 | $117.28 | 0x207...fe6fd |
Mar 24 05:44 AM | Sell | $0.031176 | 0.075502 | 21.73K | 0.021200 | $2.55 | 0xd50...e08cb |
Mar 24 05:44 AM | Buy | $0.031176 | 0.075502 | 1.00M | 0.0549 | $117.52 | 0xcbc...fe082 |
Mar 24 05:39 AM | Buy | $0.031176 | 0.075512 | 253.85K | 0.0140 | $29.85 | 0x5db...ff94a |
Mar 24 05:28 AM | Buy | $0.031176 | 0.075514 | 5.01M | 0.2768 | $589.25 | 0x790...c2ad3 |
Mar 24 05:23 AM | Buy | $0.031185 | 0.075561 | 999.92K | 0.0555 | $118.42 | 0x235...16d0b |
Mar 24 05:18 AM | Buy | $0.031190 | 0.075571 | 54.47K | 0.023026 | $6.48 | 0x58b...47f2d |
Mar 24 05:18 AM | Buy | $0.031191 | 0.075571 | 54.47K | 0.023026 | $6.48 | 0x170...ca5b0 |
Mar 24 05:18 AM | Buy | $0.031191 | 0.075572 | 54.47K | 0.023026 | $6.48 | 0x30c...04e1f |
Mar 24 05:18 AM | Buy | $0.031188 | 0.075573 | 54.47K | 0.023027 | $6.47 | 0x45d...3a96d |
Mar 24 05:18 AM | Buy | $0.031188 | 0.075574 | 54.47K | 0.023027 | $6.47 | 0x529...bb19c |
Mar 24 05:12 AM | Buy | $0.031188 | 0.075574 | 473.57K | 0.0263 | $56.22 | 0xbb8...34d77 |
Mar 24 05:11 AM | Buy | $0.031190 | 0.075581 | 3.51K | 0.031953 | $0.4173 | 0x1a2...5eb10 |
Mar 24 04:55 AM | Buy | $0.031193 | 0.075581 | 770.10K | 0.0429 | $91.85 | 0x0e7...673c1 |
Mar 24 04:55 AM | Sell | $0.031196 | 0.075591 | 21.37K | 0.021199 | $2.55 | 0x269...066c6 |
Mar 24 04:55 AM | Buy | $0.031196 | 0.075591 | 1.07M | 0.0598 | $127.98 | 0xef5...cd520 |
Mar 24 04:53 AM | Buy | $0.031197 | 0.075606 | 877.44K | 0.0491 | $104.96 | 0x5b0...52b6d |
