WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.11K, with a 24-hour trading volume of $10.53M. This pair has changed 1.61% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $10.53M
- 24h Buy Volume
- $5.14M
- 24h Sell Volume
- $5.39M
- Liquidity
- No data
- 24h Transactions
- 8343
- 24h Buys
- 4083
- 24h Sells
- 4260
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.13%
- 6 Hours
- 0.79%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -38706261219782264 WETH for 114089 cbBTC
- : -207888894844478530 WETH for 612760 cbBTC
- : -233585567827620350 WETH for 688493 cbBTC
- : -91970424678511330 WETH for 271081 cbBTC
- : -130427808537040850 WETH for 384430 cbBTC
- : -785154495684407 WETH for 2315 cbBTC
- : -1648332530364045600 WETH for 4858145 cbBTC
- : -1088690638434053800 WETH for 3208467 cbBTC
- : 1232116329221180200 WETH for -3630551 cbBTC
- : 3631251819131763 WETH for -10700 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.0387 | 0.021141 | $81.66 | 0x700...17253 |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.2079 | 0.026128 | $438.58 | 0x700...17253 |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.2336 | 0.026885 | $492.79 | 0x700...17253 |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.0920 | 0.022711 | $194.03 | 0xf85...2100f |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.1304 | 0.023845 | $275.16 | 0x189...487dd |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 0.037852 | 0.042315 | $1.66 | 0xcb2...77a14 |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 1.65 | 0.0486 | $3.48K | 0xf9e...273cd |
Mar 15 08:34 AM | Sell | $2.11K | 0.0295 | 1.09 | 0.0321 | $2.30K | 0xc7a...0ac0e |
Mar 15 08:33 AM | Buy | $2.11K | 0.0295 | 1.23 | 0.0363 | $2.60K | 0xcfc...4870e |
Mar 15 08:33 AM | Buy | $2.11K | 0.0295 | 0.023632 | 0.031070 | $7.66 | 0x886...feec0 |
Mar 15 08:31 AM | Buy | $2.11K | 0.0295 | 0.1132 | 0.023337 | $238.87 | 0x3e5...677fa |
Mar 15 08:31 AM | Buy | $1.31K | 0.0183 | 0.065463 | 0.071000 | $0.037159 | 0xf39...dc6c6 |
Mar 15 08:31 AM | Buy | $2.11K | 0.0295 | 0.0100 | 0.032947 | $21.09 | 0x29b...38bd3 |
Mar 15 08:31 AM | Buy | $2.11K | 0.0295 | 0.0588 | 0.021733 | $123.99 | 0xa32...7293c |
Mar 15 08:31 AM | Buy | $2.11K | 0.0295 | 0.023712 | 0.031094 | $7.83 | 0x3ee...a8568 |
Mar 15 08:31 AM | Buy | $2.11K | 0.0295 | 0.023469 | 0.031023 | $7.32 | 0x370...3b93d |
Mar 15 08:31 AM | Sell | $2.11K | 0.0295 | 0.8047 | 0.0237 | $1.70K | 0x39a...ef68f |
Mar 15 08:30 AM | Sell | $2.11K | 0.0295 | 0.9891 | 0.0291 | $2.09K | 0x93f...9a540 |
Mar 15 08:30 AM | Sell | $2.11K | 0.0295 | 0.1555 | 0.024582 | $328.06 | 0xb47...9f28b |
Mar 15 08:29 AM | Buy | $2.11K | 0.0295 | 0.4674 | 0.0138 | $985.99 | 0x26a...a8372 |
