WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.13K, with a 24-hour trading volume of $18.49M. This pair has changed 2.25% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $18.49M
- 24h Buy Volume
- $9.15M
- 24h Sell Volume
- $9.34M
- Liquidity
- No data
- 24h Transactions
- 12557
- 24h Buys
- 6310
- 24h Sells
- 6247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 2.11%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 576890739437102000 WETH for -1711512 cbBTC
- : -43399131050758760 WETH for 128781 cbBTC
- : -441046752307556740 WETH for 1308718 cbBTC
- : -1406319173884938500 WETH for 4172626 cbBTC
- : -1406060971445216000 WETH for 4171337 cbBTC
- : -866046071968372900 WETH for 2569026 cbBTC
- : 5623501939135265000 WETH for -16682154 cbBTC
- : 609098612852607900 WETH for -1807397 cbBTC
- : 401483249022300540 WETH for -1191387 cbBTC
- : -1003512574975454500 WETH for 2978316 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:29 PM | Buy | $2.13K | 0.0297 | 0.5769 | 0.0171 | $1.23K | 0xd6b...36b14 |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 0.0434 | 0.021288 | $92.65 | 0x3e5...cefa7 |
Mar 15 10:28 PM | Sell | $2.14K | 0.0297 | 0.4410 | 0.0131 | $941.64 | 0x0b3...2093d |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 1.41 | 0.0417 | $3.00K | 0x58f...0444b |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 1.41 | 0.0417 | $3.00K | 0xdb1...98599 |
Mar 15 10:28 PM | Sell | $2.13K | 0.0297 | 0.8660 | 0.0257 | $1.85K | 0x2fc...ad0d2 |
Mar 15 10:28 PM | Buy | $2.13K | 0.0297 | 5.62 | 0.1668 | $12.00K | 0x824...76fd6 |
Mar 15 10:28 PM | Buy | $2.14K | 0.0297 | 0.6091 | 0.0181 | $1.30K | 0xc35...4967e |
Mar 15 10:28 PM | Buy | $2.14K | 0.0297 | 0.4015 | 0.0119 | $857.31 | 0xdcb...7525d |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 1.00 | 0.0298 | $2.14K | 0xe76...37e06 |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.0475 | 0.021411 | $101.49 | 0x48e...c851e |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.0814 | 0.022415 | $173.73 | 0x2df...dd48e |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.2658 | 0.027889 | $567.58 | 0x563...f8669 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.5546 | 0.0165 | $1.18K | 0xc48...a426d |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.5901 | 0.0175 | $1.26K | 0x42e...97640 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.7282 | 0.0216 | $1.55K | 0x9b3...d6bcd |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.4195 | 0.0125 | $895.86 | 0x38f...2e77c |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.3128 | 0.029285 | $668.02 | 0x527...dc1c8 |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.0909 | 0.022699 | $194.15 | 0x87c...36d72 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.8308 | 0.0247 | $1.77K | 0x0d7...ccace |
