USDC/EDEL Pool
The live USDC/EDEL price today is $1.00, with a 24-hour trading volume of $20.58K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $20.58K
- 24h Buy Volume
- $9.91K
- 24h Sell Volume
- $10.67K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 127
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 0.08%
Tokens in this pool
USD Coin (USDC) Edel (EDEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotBrain/FLmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 29715935 USDC for -1.9282273191582276e+21 EDEL
- : 64908158 USDC for -4.200076146021218e+21 EDEL
- : 35135911 USDC for -2.2668877183415469e+21 EDEL
- : 83777283 USDC for -5.386269080922758e+21 EDEL
- : 37091372 USDC for -2.376262154309099e+21 EDEL
- : 1378282891 USDC for -8.478107641176097e+22 EDEL
- : -1620233445 USDC for 9.975968475981549e+22 EDEL
- : 91016922 USDC for -5.890610359607012e+21 EDEL
- : 2441948 USDC for -157608290267508900000 EDEL
- : 22376777 USDC for -1.4431887716511357e+21 EDEL
USDC / EDEL
USDC/EDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDEL) | USDC | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:34 AM | Buy | $1.00 | 64.75 | 29.72 | 1.93K | $29.72 | 0x8fe...5be08 |
Mar 24 10:15 AM | Buy | $1.00 | 64.64 | 64.91 | 4.20K | $65.10 | 0x217...06ed3 |
Mar 24 10:13 AM | Buy | $0.9971 | 64.39 | 35.14 | 2.27K | $35.03 | 0xc8c...72ea6 |
Mar 24 10:13 AM | Buy | $0.9950 | 64.26 | 83.78 | 5.39K | $83.36 | 0xc47...37280 |
Mar 24 10:13 AM | Buy | $0.9901 | 63.94 | 37.09 | 2.38K | $36.73 | 0xc47...37280 |
Mar 24 10:13 AM | Buy | $0.9880 | 63.80 | 1.38K | 84.78K | $1.36K | 0xab8...b2855 |
Mar 24 10:13 AM | Sell | $0.9128 | 58.95 | 1.62K | 99.76K | $1.48K | 0xa08...8328a |
Mar 24 10:09 AM | Buy | $0.9985 | 64.70 | 91.02 | 5.89K | $90.88 | 0xe09...7b192 |
Mar 24 10:09 AM | Buy | $0.9932 | 64.35 | 2.44 | 157.61 | $2.43 | 0x35a...80a1d |
Mar 24 10:09 AM | Buy | $0.9931 | 64.34 | 22.38 | 1.44K | $22.22 | 0x5fc...69e6c |
Mar 24 10:09 AM | Buy | $0.9918 | 64.26 | 46.67 | 3.00K | $46.29 | 0x5fc...69e6c |
Mar 24 10:09 AM | Buy | $0.9890 | 64.08 | 898.87 | 56.29K | $889.01 | 0x404...8a986 |
Mar 24 10:09 AM | Sell | $0.9388 | 60.83 | 1.02K | 63.71K | $957.61 | 0xb15...c6a1e |
Mar 24 10:07 AM | Buy | $0.9937 | 64.53 | 1.98 | 127.84 | $1.96 | 0x754...9b3dc |
Mar 24 10:07 AM | Buy | $0.9936 | 64.52 | 20.00 | 1.29K | $19.87 | 0xd45...5d363 |
Mar 24 10:07 AM | Buy | $0.9924 | 64.45 | 37.37 | 2.41K | $37.09 | 0x8d8...5f438 |
Mar 24 10:07 AM | Buy | $0.9902 | 64.30 | 841.70 | 52.98K | $833.47 | 0x41a...427ed |
Mar 24 10:07 AM | Sell | $0.9430 | 61.24 | 996.90 | 62.65K | $940.05 | 0x853...2a66e |
Mar 24 09:57 AM | Sell | $0.9984 | 64.88 | 11.83 | 765.27 | $11.81 | 0x9af...54e76 |
Mar 24 09:56 AM | Sell | $0.9984 | 64.93 | 12.50 | 809.41 | $12.48 | 0x00a...6e505 |
