ZRO/ZEN Pool
The live ZRO/ZEN price today is $2.23, with a 24-hour trading volume of $63.93K. This pair has changed 4.10% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.23
- 24h Volume
- $63.93K
- 24h Buy Volume
- $33.37K
- 24h Sell Volume
- $30.56K
- Liquidity
- No data
- 24h Transactions
- 2223
- 24h Buys
- 1140
- 24h Sells
- 1083
Price Changes
- 5 Minutes
- 0.55%
- 1 Hour
- -0.62%
- 6 Hours
- -1.74%
- 24 Hours
- 4.10%
Tokens in this pool
LayerZero (ZRO) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/WETH on Maverick V2ZRO/USDT on Uniswap V4ZRO/WETH on PancakeSwap V3ZRO/WBNB on PancakeSwap V3Recent Transactions
- : -3725350657270914600 ZRO for 1199492768146594600 ZEN
- : 12060862155604343000 ZRO for -3878293588031320600 ZEN
- : 7610219829932072000 ZRO for -2448834137920449000 ZEN
- : -3185720662179337700 ZRO for 1026910095483438500 ZEN
- : 9625134203688692000 ZRO for -3098378965532452400 ZEN
- : 8906078838271414000 ZRO for -2868777730912976400 ZEN
- : 8453721911817123000 ZRO for -2724728067747394600 ZEN
- : 11287316485109654000 ZRO for -3640551574352085500 ZEN
- : 9653927974521358000 ZRO for -3116019996283460600 ZEN
- : -3836479867986558000 ZRO for 1240546450204651000 ZEN
ZRO / ZEN
ZRO/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | ZRO | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:37 AM | Sell | $2.23 | 0.3220 | 3.73 | 1.20 | $8.32 | 0xc8a...33c50 |
Mar 17 12:37 AM | Buy | $2.23 | 0.3216 | 12.06 | 3.88 | $26.89 | 0x5f0...b122e |
Mar 17 12:36 AM | Buy | $2.23 | 0.3218 | 7.61 | 2.45 | $16.96 | 0x9a3...91c82 |
Mar 17 12:36 AM | Sell | $2.23 | 0.3223 | 3.19 | 1.03 | $7.11 | 0xfe4...bd396 |
Mar 17 12:36 AM | Buy | $2.23 | 0.3219 | 9.63 | 3.10 | $21.46 | 0xda5...c8207 |
Mar 17 12:36 AM | Buy | $2.23 | 0.3221 | 8.91 | 2.87 | $19.87 | 0x7ec...c462f |
Mar 17 12:36 AM | Buy | $2.23 | 0.3223 | 8.45 | 2.72 | $18.87 | 0xf07...dc839 |
Mar 17 12:36 AM | Buy | $2.22 | 0.3225 | 11.29 | 3.64 | $25.06 | 0x633...5a11e |
Mar 17 12:35 AM | Buy | $2.22 | 0.3228 | 9.65 | 3.12 | $21.45 | 0x744...99a9a |
Mar 17 12:32 AM | Sell | $2.23 | 0.3234 | 3.84 | 1.24 | $8.54 | 0x7f4...6e41f |
Mar 17 12:32 AM | Buy | $2.22 | 0.3229 | 8.84 | 2.85 | $19.65 | 0xde1...80910 |
Mar 17 12:32 AM | Buy | $2.22 | 0.3231 | 12.07 | 3.90 | $26.85 | 0x876...9753d |
Mar 17 12:32 AM | Buy | $2.23 | 0.3234 | 11.61 | 3.75 | $25.85 | 0x218...0b09c |
Mar 17 12:32 AM | Buy | $2.23 | 0.3237 | 12.45 | 4.03 | $27.74 | 0x722...248e6 |
Mar 17 12:32 AM | Buy | $2.23 | 0.3239 | 11.55 | 3.74 | $25.75 | 0xcbe...fbed9 |
Mar 17 12:32 AM | Buy | $2.23 | 0.3242 | 12.44 | 4.03 | $27.76 | 0xf15...98ff8 |
Mar 17 12:31 AM | Sell | $2.24 | 0.3248 | 11.47 | 3.73 | $25.65 | 0x28d...0eb1b |
Mar 17 12:31 AM | Sell | $2.23 | 0.3245 | 12.96 | 4.21 | $28.95 | 0xcce...a66bb |
Mar 17 12:30 AM | Sell | $2.23 | 0.3242 | 11.38 | 3.69 | $25.40 | 0x487...1d944 |
Mar 17 12:30 AM | Sell | $2.23 | 0.3239 | 12.95 | 4.19 | $28.87 | 0x680...a8df9 |
