ZRO/ZEN Pool
The live ZRO/ZEN price today is $2.20, with a 24-hour trading volume of $58.50K. This pair has changed 6.73% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.20
- 24h Volume
- $58.50K
- 24h Buy Volume
- $27.95K
- 24h Sell Volume
- $30.55K
- Liquidity
- No data
- 24h Transactions
- 2131
- 24h Buys
- 981
- 24h Sells
- 1150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 2.41%
- 24 Hours
- 6.73%
Tokens in this pool
LayerZero (ZRO) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3Recent Transactions
- : 12152902361585103000 ZRO for -4282995453153280500 ZEN
- : 20151130699248325000 ZRO for -7110204536663285000 ZEN
- : 15078557298414457000 ZRO for -5327266993358165000 ZEN
- : 2233349600310599200 ZRO for -789546411929418400 ZEN
- : -9215870130729605000 ZRO for 3262427616352855600 ZEN
- : -14444802452230828000 ZRO for 5109028052820892000 ZEN
- : -11205417149154998000 ZRO for 3959544536083979300 ZEN
- : -8190207000463006000 ZRO for 2892028582470659000 ZEN
- : -7776778937169454000 ZRO for 2744433779074107000 ZEN
- : -14252108876275292000 ZRO for 5025518551266147000 ZEN
ZRO / ZEN
ZRO/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | ZRO | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:33 AM | Buy | $2.20 | 0.3524 | 12.15 | 4.28 | $26.74 | 0xc0a...d0dfc |
Mar 16 06:33 AM | Buy | $2.20 | 0.3528 | 20.15 | 7.11 | $44.34 | 0xfea...1fece |
Mar 16 06:32 AM | Buy | $2.20 | 0.3533 | 15.08 | 5.33 | $33.18 | 0x4ce...244e5 |
Mar 16 06:32 AM | Buy | $2.20 | 0.3535 | 2.23 | 0.7895 | $4.91 | 0x77e...36a0e |
Mar 16 06:32 AM | Sell | $2.20 | 0.3540 | 9.22 | 3.26 | $20.28 | 0x42f...96fa4 |
Mar 16 06:32 AM | Sell | $2.20 | 0.3537 | 14.44 | 5.11 | $31.79 | 0x33e...6ae30 |
Mar 16 06:30 AM | Sell | $2.20 | 0.3534 | 11.21 | 3.96 | $24.66 | 0x311...b900c |
Mar 16 06:29 AM | Sell | $2.20 | 0.3531 | 8.19 | 2.89 | $18.02 | 0xb66...d20d0 |
Mar 16 06:29 AM | Sell | $2.20 | 0.3529 | 7.78 | 2.74 | $17.11 | 0x407...a6114 |
Mar 16 06:28 AM | Sell | $2.20 | 0.3526 | 14.25 | 5.03 | $31.36 | 0x5cd...6b807 |
Mar 16 06:27 AM | Sell | $2.20 | 0.3523 | 13.68 | 4.82 | $30.09 | 0x1ad...82332 |
Mar 16 06:18 AM | Buy | $2.18 | 0.3517 | 14.82 | 5.21 | $32.38 | 0x8ae...9f7d7 |
Mar 16 06:11 AM | Sell | $2.20 | 0.3523 | 11.25 | 3.96 | $24.69 | 0xdf1...823fb |
Mar 16 06:10 AM | Sell | $2.19 | 0.3520 | 11.96 | 4.21 | $26.23 | 0x331...d4f82 |
Mar 16 06:06 AM | Buy | $2.19 | 0.3515 | 13.03 | 4.58 | $28.54 | 0x31f...0b60b |
Mar 16 06:05 AM | Sell | $2.19 | 0.3521 | 8.52 | 3.00 | $18.70 | 0x161...139e1 |
Mar 16 06:05 AM | Sell | $2.20 | 0.3518 | 13.28 | 4.67 | $29.27 | 0x0e7...522fe |
Mar 16 06:05 AM | Sell | $2.20 | 0.3513 | 25.43 | 8.93 | $55.97 | 0x659...11ab5 |
Mar 16 06:04 AM | Sell | $2.20 | 0.3509 | 8.93 | 3.13 | $19.64 | 0x346...efeef |
Mar 16 06:04 AM | Sell | $2.20 | 0.3507 | 2.08 | 0.7298 | $4.57 | 0x841...47807 |
