ZRO/USDC Pool
The live ZRO/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : 2730188051943424 ZRO for -5404 USDC
- : 50489604165137260 ZRO for -99900 USDC
- : 669767337556675600 ZRO for -1324927 USDC
- : 2569012496561369000 ZRO for -5076957 USDC
- : 1800644986922759400 ZRO for -3553733 USDC
- : 2178116469125263000 ZRO for -4293480 USDC
- : 2169879030850019000 ZRO for -4271564 USDC
- : 2174870776181079800 ZRO for -4275715 USDC
- : 2256935218028652500 ZRO for -4431054 USDC
- : 2158107606016920000 ZRO for -4231325 USDC
ZRO / USDC
ZRO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:42 AM | Buy | $1.98 | 1.98 | 0.022731 | 0.025404 | $0.025407 | 0x2a7...e1940 |
Mar 14 08:00 AM | Buy | $1.96 | 1.96 | 0.0505 | 0.0999 | $0.0989 | 0x54c...86f1d |
Mar 14 01:53 AM | Buy | $1.96 | 1.96 | 0.6698 | 1.32 | $1.31 | 0xd05...db63e |
Mar 14 01:36 AM | Buy | $1.96 | 1.96 | 2.57 | 5.08 | $5.03 | 0x1d1...86508 |
Mar 14 01:24 AM | Buy | $1.96 | 1.95 | 1.80 | 3.55 | $3.52 | 0x487...c8a53 |
Mar 14 01:01 AM | Buy | $1.95 | 1.95 | 2.18 | 4.29 | $4.26 | 0x1b9...33562 |
Mar 14 01:01 AM | Buy | $1.95 | 1.95 | 2.17 | 4.27 | $4.23 | 0x982...3d53a |
Mar 14 01:01 AM | Buy | $1.95 | 1.95 | 2.17 | 4.28 | $4.24 | 0x7f8...58885 |
Mar 14 12:41 AM | Buy | $1.95 | 1.95 | 2.26 | 4.43 | $4.39 | 0x4af...c6cb3 |
Mar 14 12:34 AM | Buy | $1.94 | 1.94 | 2.16 | 4.23 | $4.19 | 0xb90...b4c23 |
Mar 14 12:34 AM | Buy | $1.94 | 1.94 | 2.18 | 4.27 | $4.23 | 0x342...acfd7 |
Mar 13 10:32 PM | Sell | $1.94 | 1.94 | 2.29 | 4.39 | $4.43 | 0x4d0...da0c7 |
Mar 13 10:32 PM | Sell | $1.94 | 1.94 | 2.34 | 4.49 | $4.53 | 0x70b...de41b |
Mar 13 10:31 PM | Sell | $1.94 | 1.94 | 2.54 | 4.90 | $4.94 | 0x01b...85e91 |
Mar 13 10:03 PM | Sell | $1.95 | 1.95 | 3.03 | 5.85 | $5.91 | 0x8e4...b373a |
Mar 13 10:02 PM | Sell | $1.95 | 1.95 | 1.34 | 2.59 | $2.62 | 0xd8a...97a1b |
Mar 13 09:40 PM | Sell | $1.95 | 1.95 | 3.08 | 5.95 | $6.01 | 0xe86...d2bf0 |
Mar 13 09:30 PM | Sell | $1.96 | 1.95 | 0.9239 | 1.79 | $1.81 | 0x640...d18c5 |
Mar 13 09:29 PM | Sell | $1.96 | 1.96 | 2.85 | 5.52 | $5.57 | 0x938...26eff |