Vortex (VTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VTX is $0.052315. Visit the Description tab for more details about this project.

Vortex

Vortex Price (VTX)

Date	Market	Type	Price (USD)	Price	VTX	2nd ASSET	Total	TXN
Mar 16 04:36 AM	VTX / WETH	Buy	$0.0₅2357	0.0₈1040 WETH	246.96K	0.0₃2553 WETH	$0.5821	0x19d...c64d8
Mar 16 04:36 AM	VTX / EURC	Sell	$0.0₅2309	0.0₅2018 EURC	246.96K	0.5014 EURC	$0.5702	0x19d...c64d8
Mar 16 04:20 AM	VTX / WETH	Sell	$0.0₅2334	0.0₈1039 WETH	83.59K	0.0₄8737 WETH	$0.1950	0x04b...ef5b6
Mar 16 04:20 AM	VTX / EURC	Buy	$0.0₅2320	0.0₅2027 EURC	83.59K	0.1679 EURC	$0.1939	0x04b...ef5b6
Mar 16 04:01 AM	VTX / USDC	Buy	$0.0₅2322	0.0₅2321 USDC	315.85K	0.7312 USDC	$0.7331	0x5d3...4e4a5
Mar 16 04:01 AM	VTX / WETH	Buy	$0.0₅2349	0.0₈1049 WETH	315.85K	0.0₃3297 WETH	$0.7416	0x5d3...4e4a5
Mar 16 03:30 AM	VTX / WETH	Buy	$0.0₅2340	0.0₈1061 WETH	222.78K	0.0₃2348 WETH	$0.5213	0x1fe...b1e95
Mar 16 03:30 AM	VTX / EURC	Sell	$0.0₅2293	0.0₅2004 EURC	222.78K	0.4493 EURC	$0.5108	0x1fe...b1e95
Mar 16 01:47 AM	VTX / NOCK	Buy	$0.0₅2269	0.0₃1808 NOCK	216.30K	39.50 NOCK	$0.4908	0x6d7...52ecf
Mar 16 01:47 AM	VTX / USDC	Sell	$0.0₅2291	0.0₅2291 USDC	216.30K	0.5000 USDC	$0.4955	0x6d7...52ecf
Mar 16 01:41 AM	VTX / NOCK	Buy	$0.0₅2277	0.0₃1883 NOCK	220.11K	41.91 NOCK	$0.5010	0xea5...51762
Mar 16 01:41 AM	VTX / USDC	Sell	$0.0₅2288	0.0₅2288 USDC	220.11K	0.5082 USDC	$0.5036	0xea5...51762
Mar 15 10:55 PM	VTX / WETH	Sell	$0.0₅2306	0.0₈1057 WETH	164.33K	0.0₃1763 WETH	$0.3788	0x6b3...1881c
Mar 15 10:55 PM	VTX / EURC	Sell	$0.0₅2274	0.0₅1991 EURC	164.33K	0.3296 EURC	$0.3737	0x6b3...1881c
Mar 15 10:50 PM	VTX / WETH	Buy	$0.0₅2331	0.0₈1069 WETH	491.96K	0.0₃5251 WETH	$1.15	0xbc9...e9f89
Mar 15 10:50 PM	VTX / USDC	Sell	$0.0₅2285	0.0₅2285 USDC	491.96K	1.13 USDC	$1.12	0xbc9...e9f89
Mar 15 06:19 PM	VTX / USDC	Buy	$0.0₅2300	0.0₅2299 USDC	134.33K	0.3089 USDC	$0.3089	0x54a...dd5db
Mar 15 06:19 PM	VTX / ZRO	Buy	$0.0₅2300	0.0₅1077 ZRO	134.33K	0.1446 ZRO	$0.3089	0x54a...dd5db
Mar 15 05:56 PM	VTX / WETH	Sell	$0.0₅2295	0.0₈1088 WETH	138.06K	0.0₃1513 WETH	$0.3168	0xd37...c7a07
Mar 15 05:56 PM	VTX / ZRO	Buy	$0.0₅2310	0.0₅1098 ZRO	138.06K	0.1516 ZRO	$0.3188	0xd37...c7a07
Mar 15 05:56 PM	VTX / WETH	Buy	$0.0₅2284	0.0₈1083 WETH	204.27K	0.0₃2197 WETH	$0.4665	0x0c2...5e6d7
Mar 15 04:46 PM	VTX / USDC	Sell	$0.0₅2291	0.0₅2290 USDC	157.77K	0.3611 USDC	$0.3613	0x8c1...7a7c5
Mar 15 04:46 PM	VTX / NOCK	Sell	$0.0₅2315	0.0₃1965 NOCK	157.77K	30.83 NOCK	$0.3651	0x8c1...7a7c5
Mar 15 04:28 PM	VTX / NOCK	Buy	$0.0₅2145	0.0₃1905 NOCK	283.05K	54.87 NOCK	$0.6070	0x36c...8e6bd
Mar 15 04:28 PM	VTX / WETH	Sell	$0.0₅2281	0.0₈1090 WETH	283.05K	0.0₃3101 WETH	$0.6455	0x36c...8e6bd
Mar 15 04:26 PM	VTX / USDC	Buy	$0.0₅2301	0.0₅2300 USDC	168.96K	0.3886 USDC	$0.3888	0xce5...520e3
Mar 15 04:26 PM	VTX / NOCK	Buy	$0.0₅2044	0.0₃2014 NOCK	168.96K	34.24 NOCK	$0.3453	0xce5...520e3
Mar 15 04:11 PM	VTX / USDC	Sell	$0.0₅2290	0.0₅2289 USDC	237.67K	0.5444 USDC	$0.5441	0xe23...b7be3
Mar 15 04:11 PM	VTX / EURC	Sell	$0.0₅2260	0.0₅1982 EURC	237.67K	0.4741 EURC	$0.5371	0xe23...b7be3
Mar 15 04:11 PM	VTX / NOCK	Buy	$0.0₅2115	0.0₃2082 NOCK	440.63K	95.03 NOCK	$0.9315	0xa97...06de6
Mar 15 04:11 PM	VTX / USDC	Buy	$0.0₅2306	0.0₅2305 USDC	440.63K	1.01 USDC	$1.02	0xa97...06de6
Mar 15 03:21 PM	VTX / WETH	Buy	$0.0₅2289	0.0₈1094 WETH	78.13K	0.0₄8495 WETH	$0.1788	0xabd...10e28
Mar 15 03:21 PM	VTX / ZRO	Buy	$0.0₅2304	0.0₅1121 ZRO	78.13K	0.0871 ZRO	$0.1800	0xabd...10e28
Mar 15 09:08 AM	VTX / USDC	Sell	$0.0₅2276	0.0₅2275 USDC	125.93K	0.2862 USDC	$0.2865	0xe60...10a18
Mar 15 09:08 AM	VTX / NOCK	Sell	$0.0₅2387	0.0₃2280 NOCK	125.93K	28.61 NOCK	$0.3005	0xe60...10a18
Mar 15 08:25 AM	VTX / USDC	Sell	$0.0₅2279	0.0₅2278 USDC	173.14K	0.3981 USDC	$0.3944	0x07b...b57f7
Mar 15 08:25 AM	VTX / NOCK	Buy	$0.0₅2215	0.0₃2220 NOCK	173.14K	38.74 NOCK	$0.3834	0x07b...b57f7
Mar 15 05:34 AM	VTX / WETH	Sell	$0.0₅2278	0.0₈1079 WETH	117.75K	0.0₃1281 WETH	$0.2682	0x06f...9526f
Mar 15 05:34 AM	VTX / ZEN	Buy	$0.0₅2197	0.0₆3755 ZEN	117.75K	0.0442 ZEN	$0.2586	0x06f...9526f
Mar 15 05:17 AM	VTX / USDC	Buy	$0.0₅2284	0.0₅2284 USDC	118.55K	0.2709 USDC	$0.2708	0x236...532e8
Mar 15 05:17 AM	VTX / ZEN	Buy	$0.0₅2244	0.0₆3837 ZEN	118.55K	0.0455 ZEN	$0.2660	0x236...532e8
Mar 15 04:57 AM	VTX / WETH	Sell	$0.0₅2260	0.0₈1075 WETH	123.66K	0.0₃1340 WETH	$0.2794	0xe82...68bcf
Mar 15 04:57 AM	VTX / ZEN	Buy	$0.0₅2294	0.0₆3922 ZEN	123.66K	0.0486 ZEN	$0.2836	0xe82...68bcf
Mar 14 11:25 PM	VTX / USDC	Buy	$0.0₅2276	0.0₅2275 USDC	116.86K	0.2660 USDC	$0.2659	0xbc0...db711
Mar 14 11:25 PM	VTX / NOCK	Buy	$0.0₅2312	0.0₃2302 NOCK	116.86K	26.96 NOCK	$0.2701	0xbc0...db711
Mar 14 06:31 AM	VTX / USDC	Sell	$0.0₅2268	0.0₅2268 USDC	116.44K	0.2638 USDC	$0.2641	0xec6...6b3ce
Mar 14 06:31 AM	VTX / ZEN	Sell	$0.0₅2282	0.0₆4014 ZEN	116.44K	0.0467 ZEN	$0.2656	0xec6...6b3ce
Mar 14 05:19 AM	VTX / NOCK	Buy	$0.0₅2159	0.0₃2360 NOCK	247.15K	59.30 NOCK	$0.5334	0xd3b...a9f0d
Mar 14 05:19 AM	VTX / USDC	Buy	$0.0₅2276	0.0₅2275 USDC	247.15K	0.5616 USDC	$0.5625	0xd3b...a9f0d
Mar 14 05:01 AM	VTX / WETH	Sell	$0.0₅2238	0.0₈1070 WETH	117.84K	0.0₃1271 WETH	$0.2637	0x430...86d9d
Mar 14 05:01 AM	VTX / ZEN	Buy	$0.0₅2277	0.0₆3926 ZEN	117.84K	0.0463 ZEN	$0.2682	0x430...86d9d
Mar 14 04:51 AM	VTX / USDC	Buy	$0.0₅2276	0.0₅2275 USDC	299.26K	0.6746 USDC	$0.6810	0xa29...2c8d3
Mar 14 04:51 AM	VTX / NOCK	Sell	$0.0₅2339	0.0₃2490 NOCK	299.26K	72.84 NOCK	$0.6999	0xa29...2c8d3
Mar 14 04:24 AM	VTX / USDC	Sell	$0.0₅2260	0.0₅2259 USDC	117.31K	0.2647 USDC	$0.2650	0x91a...499af
Mar 14 04:24 AM	VTX / AERO	Sell	$0.0₅2236	0.0₅6780 AERO	117.31K	0.7949 AERO	$0.2622	0x91a...499af
Mar 14 04:24 AM	VTX / USDC	Buy	$0.0₅2268	0.0₅2267 USDC	119.01K	0.2699 USDC	$0.2698	0x223...56262
Mar 14 04:24 AM	VTX / ZEN	Buy	$0.0₅2298	0.0₆4014 ZEN	119.01K	0.0478 ZEN	$0.2735	0x223...56262
Mar 14 03:43 AM	VTX / USDC	Sell	$0.0₅2259	0.0₅2259 USDC	130.72K	0.2950 USDC	$0.2953	0xa86...0759f
Mar 14 03:43 AM	VTX / NOCK	Sell	$0.0₅2273	0.0₃2332 NOCK	130.72K	30.36 NOCK	$0.2970	0xa86...0759f
Mar 13 09:28 PM	VTX / USDC	Buy	$0.0₅2268	0.0₅2267 USDC	154.74K	0.3508 USDC	$0.3509	0x53a...c5c85
Mar 13 09:28 PM	VTX / NOCK	Buy	$0.0₅2186	0.0₃2268 NOCK	154.74K	35.31 NOCK	$0.3382	0x53a...c5c85
Mar 13 07:43 PM	VTX / USDC	Buy	$0.0₅2280	0.0₅2279 USDC	166.97K	0.3769 USDC	$0.3807	0x6b1...fb8f0
Mar 13 07:43 PM	VTX / NOCK	Sell	$0.0₅2304	0.0₃2344 NOCK	166.97K	38.82 NOCK	$0.3846	0x6b1...fb8f0
Mar 13 07:42 PM	VTX / USDC	Buy	$0.0₅2283	0.0₅2282 USDC	156.08K	0.3527 USDC	$0.3562	0xef6...1262c
Mar 13 07:42 PM	VTX / ZRO	Sell	$0.0₅2265	0.0₅1134 ZRO	156.08K	0.1766 ZRO	$0.3535	0xef6...1262c
Mar 13 06:23 PM	VTX / WETH	Sell	$0.0₅2231	0.0₈1066 WETH	214.45K	0.0₃2299 WETH	$0.4783	0x384...43029
Mar 13 06:23 PM	VTX / USDC	Sell	$0.0₅2258	0.0₅2257 USDC	214.45K	0.4842 USDC	$0.4841	0x384...43029
Mar 13 06:23 PM	VTX / USDC	Sell	$0.0₅2272	0.0₅2271 USDC	160.45K	0.3643 USDC	$0.3645	0xd7e...b44ce
Mar 13 06:23 PM	VTX / NOCK	Sell	$0.0₅2337	0.0₃2262 NOCK	160.45K	36.04 NOCK	$0.3749	0xd7e...b44ce
Mar 13 04:26 PM	VTX / WETH	Buy	$0.0₅2274	0.0₈1076 WETH	140.16K	0.0₃1490 WETH	$0.3187	0xd13...2c370
Mar 13 04:26 PM	VTX / USDC	Sell	$0.0₅2283	0.0₅2282 USDC	140.16K	0.3197 USDC	$0.3199	0xd13...2c370
Mar 13 03:14 PM	VTX / ZEN	Buy	$0.0₅2304	0.0₆4106 ZEN	55.38K	0.0226 ZEN	$0.1276	0xe2b...e74d7
Mar 13 03:14 PM	VTX / EURC	Buy	$0.0₅2271	0.0₅1982 EURC	55.38K	0.1092 EURC	$0.1258	0xe2b...e74d7
Mar 13 01:56 PM	VTX / NOCK	Buy	$0.0₅2228	0.0₃2187 NOCK	262.99K	58.51 NOCK	$0.5857	0x299...e4a3f
Mar 13 01:56 PM	VTX / USDC	Buy	$0.0₅2293	0.0₅2292 USDC	262.99K	0.6017 USDC	$0.6028	0x299...e4a3f
Mar 13 01:55 PM	VTX / USDC	Sell	$0.0₅2275	0.0₅2274 USDC	246.91K	0.5620 USDC	$0.5615	0x31c...57838
Mar 13 01:55 PM	VTX / NOCK	Sell	$0.0₅2420	0.0₃2310 NOCK	246.91K	56.13 NOCK	$0.5975	0x31c...57838
Mar 13 01:53 PM	VTX / USDC	Buy	$0.0₅2291	0.0₅2291 USDC	133.22K	0.3052 USDC	$0.3052	0x44e...1d5de
Mar 13 01:53 PM	VTX / NOCK	Buy	$0.0₅2297	0.0₃2193 NOCK	133.22K	29.32 NOCK	$0.3060	0x44e...1d5de
Mar 13 01:46 PM	VTX / NOCK	Buy	$0.0₅2223	0.0₃2254 NOCK	234.23K	53.58 NOCK	$0.5205	0x746...14fb8
Mar 13 01:46 PM	VTX / USDC	Buy	$0.0₅2282	0.0₅2282 USDC	234.23K	0.5338 USDC	$0.5345	0x746...14fb8
Mar 13 01:31 PM	VTX / WETH	Sell	$0.0₅2287	0.0₈1046 WETH	144.65K	0.0₃1531 WETH	$0.3308	0x803...f37b8
Mar 13 01:31 PM	VTX / EURC	Sell	$0.0₅2260	0.0₅1969 EURC	144.65K	0.2870 EURC	$0.3268	0x803...f37b8
Mar 13 01:20 PM	VTX / USDC	Sell	$0.0₅2266	0.0₅2266 USDC	240.97K	0.5464 USDC	$0.5460	0x037...1c0aa
Mar 13 01:20 PM	VTX / NOCK	Sell	$0.0₅2372	0.0₃2369 NOCK	240.97K	56.19 NOCK	$0.5714	0x037...1c0aa
Mar 13 01:18 PM	VTX / WETH	Buy	$0.0₅2307	0.0₈1057 WETH	382.95K	0.0₃4035 WETH	$0.8835	0xe6e...58151
Mar 13 01:18 PM	VTX / USDC	Buy	$0.0₅2283	0.0₅2282 USDC	382.95K	0.8709 USDC	$0.8740	0xe6e...58151
Mar 13 01:05 PM	VTX / USDC	Sell	$0.0₅2257	0.0₅2256 USDC	147.48K	0.3326 USDC	$0.3328	0x339...fe373
Mar 13 01:05 PM	VTX / NOCK	Sell	$0.0₅2367	0.0₃2250 NOCK	147.48K	33.00 NOCK	$0.3490	0x339...fe373
Mar 13 01:03 PM	VTX / USDC	Sell	$0.0₅2267	0.0₅2266 USDC	144.85K	0.3280 USDC	$0.3283	0x81d...3b012
Mar 13 01:03 PM	VTX / NOCK	Sell	$0.0₅2295	0.0₃2182 NOCK	144.85K	31.44 NOCK	$0.3324	0x81d...3b012
Mar 13 01:03 PM	VTX / USDC	Sell	$0.0₅2277	0.0₅2276 USDC	122.79K	0.2792 USDC	$0.2795	0xf22...2e062
Mar 13 01:03 PM	VTX / NOCK	Sell	$0.0₅1813	0.0₃2118 NOCK	122.79K	25.93 NOCK	$0.2225	0xf22...2e062
Mar 13 01:01 PM	VTX / WETH	Buy	$0.0₅2302	0.0₈1072 WETH	257.54K	0.0₃2745 WETH	$0.5928	0x3f1...1fd1f
Mar 13 01:01 PM	VTX / NOCK	Sell	$0.0₅1768	0.0₃2065 NOCK	257.54K	52.35 NOCK	$0.4552	0x3f1...1fd1f
Mar 13 01:00 PM	VTX / NOCK	Buy	$0.0₅1683	0.0₃1962 NOCK	1.51M	342.58 NOCK	$2.53	0xd55...b0919
Mar 13 01:00 PM	VTX / USDC	Sell	$0.0₅2285	0.0₅2284 USDC	1.51M	3.46 USDC	$3.44	0xd55...b0919
Mar 13 08:27 AM	VTX / WETH	Sell	$0.0₅2258	0.0₈1077 WETH	79.16K	0.0₄8573 WETH	$0.1787	0x6cc...6ceb4
Mar 13 08:27 AM	VTX / ZRO	Sell	$0.0₅2253	0.0₅1108 ZRO	79.16K	0.0880 ZRO	$0.1783	0x6cc...6ceb4
Mar 13 06:23 AM	VTX / USDC	Sell	$0.0₅2285	0.0₅2284 USDC	142.91K	0.3262 USDC	$0.3265	0x24d...95191

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VTX	1mo	$2.27K	9	$4.96	-	1.25%	7.83%	$527.00M
USDC/VTX	1mo	$0.9996	4	$2.54	-	-	-0.07%	$3.63B
NOCK/VTX	1mo	$0.0126	5	$2.37	-	-	25.83%	$775.38K
USDC/VTX	1mo	$0.9948	6	$2.15	-	-	0.03%	$3.61B
EURC/VTX	1mo	$1.14	4	$2.01	-	0,00%	0.35%	$29.94M
VTX/ZEN	1mo	$0.0₅2197	3	$0.8082	-	-	-4.24%	$2.20K
ZRO/VTX	1mo	$2.14	3	$0.8048	-	-	5.07%	$13.95M
WETH/VTX	1mo	$2.25K	3	$0.7584	-	0,00%	7.29%	$522.00M
EURC/VTX	1mo	$1.14	1	$0.1923	-	0,00%	0,00%	$29.95M

What is the price of Vortex (VTX)?

The current price for Vortex (VTX) on the Base chain is $0.0₅2315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vortex (VTX)?

The Fully Diluted Valuation (FDV) of Vortex (VTX) is $2.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vortex (VTX)?

You can buy Vortex on decentralized exchanges (DEXes) on the Base chain. Check the Vortex Liquidity pools to see all available VTX trading pairs and choose the pool with the best liquidity.

What is Vortex (VTX) liquidity?

The total liquidity for Vortex (VTX) across all pools on Base is $1.57K. Liquidity is spread across pools, providing traders with multiple options for swapping VTX.

What is VTX, Vortex?

Vortex (VTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VTX is $0.0₅2315. Visit the Description tab for more details about this project.

How to trade VTX?

You can buy or sell VTX on the Base chain through any of available VTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vortex

Vortex (VTX) is a cryptocurrency token on the Base blockchain. The current price is $0.052315 with a fully diluted valuation of $2.31K.

WETH/VTX on Uniswap V3 USDC/VTX on Uniswap V3 NOCK/VTX on Uniswap V3 USDC/VTX on BaseSwap V2 EURC/VTX on Uniswap V3 VTX/ZEN on Uniswap V3 ZRO/VTX on Uniswap V3 WETH/VTX on BaseSwap V2 EURC/VTX on BaseSwap V2

Vortex (VTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Vortex

About Vortex