WETH/VTX Pool
The live WETH/VTX price today is $2.25K, with a 24-hour trading volume of $0.7555. This pair has changed 7.29% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $0.7555
- 24h Buy Volume
- $0.5772
- 24h Sell Volume
- $0.1783
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.29%
Tokens in this pool
Wrapped Ether (WETH) Vortex (VTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 87369080783691 WETH for -8.358907453428893e+22 VTX
- : 176210414737283 WETH for -1.6432657700408295e+23 VTX
- : -84943747055616 WETH for 7.812528385184791e+22 VTX
- : -148986638752099 WETH for 1.401629787319521e+23 VTX
- : 153056752868937 WETH for -1.4464734335925508e+23 VTX
- : 85725450630505 WETH for -7.916305583704702e+22 VTX
- : 95405768985507 WETH for -8.65874638465364e+22 VTX
- : -79300852580352 WETH for 7.150154370085639e+22 VTX
- : -39577806873805 WETH for 3.609138444191783e+22 VTX
- : -98587072803211 WETH for 9.11040409068814e+22 VTX
WETH / VTX
WETH/VTX Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (VTX) | WETH | VTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:20 AM | Buy | $2.25K | 962.55M | 0.048737 | 83.59K | $0.1962 | 0x04b...ef5b6 |
Mar 15 10:55 PM | Buy | $2.18K | 946.23M | 0.031763 | 164.33K | $0.3844 | 0x6b3...1881c |
Mar 15 03:21 PM | Sell | $2.09K | 914.54M | 0.048495 | 78.13K | $0.1778 | 0xabd...10e28 |
Mar 13 04:26 PM | Sell | $2.11K | 929.57M | 0.031490 | 140.16K | $0.3149 | 0xd13...2c370 |
Mar 13 01:31 PM | Buy | $2.19K | 956.86M | 0.031531 | 144.65K | $0.3349 | 0x803...f37b8 |
Mar 13 08:27 AM | Buy | $2.10K | 928.78M | 0.048573 | 79.16K | $0.1797 | 0x6cc...6ceb4 |
Mar 12 02:42 AM | Buy | $2.03K | 913.59M | 0.049541 | 86.59K | $0.1938 | 0x362...908c0 |
Mar 11 09:38 AM | Sell | $2.02K | 897.11M | 0.047931 | 71.50K | $0.1601 | 0xd51...a4f2e |
Mar 10 11:37 PM | Sell | $2.03K | 910.74M | 0.043958 | 36.09K | $0.0805 | 0xac5...30050 |
Mar 10 05:20 PM | Sell | $2.08K | 917.66M | 0.049859 | 91.10K | $0.2049 | 0xc19...b9268 |
Mar 10 05:20 PM | Buy | $2.08K | 935.23M | 0.032682 | 245.00K | $0.5573 | 0xba3...5caaf |
Mar 10 04:38 PM | Buy | $2.08K | 888.46M | 0.047833 | 69.25K | $0.1631 | 0x800...a92ba |
Mar 9 03:45 PM | Buy | $2.02K | 875.45M | 0.047787 | 67.84K | $0.1573 | 0x6f9...1d3d8 |
