NOCK/VTX Pool
The live NOCK/VTX price today is $0.0134, with a 24-hour trading volume of $6.03. This pair has changed 10.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $6.03
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.20%
Tokens in this pool
Nock (NOCK) Vortex (VTX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCWETH/USDCEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 262548937265443780 NOCK for -1.5308025204303188e+23 VTX
- : -749027524600854800 NOCK for 4.342007702421181e+23 VTX
- : -488653270347467700 NOCK for 2.653989108289998e+23 VTX
- : -375543352948851600 NOCK for 1.9515222751382732e+23 VTX
- : -525604431298214400 NOCK for 2.611394919140079e+23 VTX
- : 286959698827085730 NOCK for -1.3806748284213395e+23 VTX
- : 322679383811216260 NOCK for -1.5995743657813618e+23 VTX
- : 255333546897945100 NOCK for -1.302556635121391e+23 VTX
- : 467273821348695200 NOCK for -2.4725408844634216e+23 VTX
- : -12500000000000000 NOCK for 6.906629021070236e+21 VTX
NOCK / VTX
NOCK/VTX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VTX) | NOCK | VTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:58 PM | Buy | $0.0134 | 5.81K | 26.25 | 153.08K | $0.3518 | 0x6da...c5e30 |
Mar 16 05:57 PM | Sell | $0.0137 | 5.97K | 74.90 | 434.20K | $1.03 | 0xe93...6f09e |
Mar 16 02:22 PM | Sell | $0.0127 | 5.51K | 48.87 | 265.40K | $0.6202 | 0x74a...d7c47 |
Mar 16 01:58 PM | Sell | $0.0121 | 5.24K | 37.55 | 195.15K | $0.4534 | 0x699...056ae |
Mar 16 12:39 PM | Sell | $0.0116 | 5.05K | 52.56 | 261.14K | $0.6110 | 0x1eb...2a2dc |
Mar 16 11:16 AM | Buy | $0.0110 | 4.79K | 28.70 | 138.07K | $0.3158 | 0x353...97374 |
Mar 16 07:28 AM | Buy | $0.0113 | 4.93K | 32.27 | 159.96K | $0.3647 | 0xbce...2ed53 |
Mar 16 07:24 AM | Buy | $0.0117 | 5.09K | 25.53 | 130.26K | $0.2977 | 0x159...9efc6 |
Mar 16 07:23 AM | Buy | $0.0119 | 5.22K | 46.73 | 247.25K | $0.5576 | 0xd4d...d7071 |
Mar 16 06:57 AM | Sell | $0.0125 | 5.47K | 1.25 | 6.91K | $0.0157 | 0x536...7ce27 |
Mar 16 06:56 AM | Sell | $0.0125 | 5.47K | 12.50 | 68.58K | $0.1563 | 0xc0b...0710a |
Mar 16 05:41 AM | Buy | $0.0123 | 5.40K | 24.33 | 131.60K | $0.3003 | 0x72c...613c4 |
Mar 16 01:47 AM | Sell | $0.0126 | 5.53K | 39.50 | 216.30K | $0.4959 | 0x6d7...52ecf |
Mar 16 01:41 AM | Sell | $0.0122 | 5.31K | 41.91 | 220.11K | $0.5096 | 0xea5...51762 |
Mar 15 04:46 PM | Buy | $0.0118 | 5.09K | 30.83 | 157.77K | $0.3631 | 0x8c1...7a7c5 |
Mar 15 04:28 PM | Sell | $0.0113 | 5.25K | 54.87 | 283.05K | $0.6177 | 0x36c...8e6bd |
Mar 15 04:26 PM | Sell | $0.0114 | 4.97K | 34.24 | 168.96K | $0.3888 | 0xce5...520e3 |
Mar 15 04:11 PM | Sell | $0.0109 | 4.80K | 95.03 | 440.63K | $1.04 | 0xa97...06de6 |
Mar 15 09:08 AM | Buy | $0.029991 | 4.39K | 28.61 | 125.93K | $0.2859 | 0xe60...10a18 |
Mar 15 08:25 AM | Sell | $0.029977 | 4.51K | 38.74 | 173.14K | $0.3865 | 0x07b...b57f7 |