NOCK/VTX Pool
The live NOCK/VTX price today is $0.0113, with a 24-hour trading volume of $5.05. This pair has changed 3.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $5.05
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.46%
- 24 Hours
- 3.32%
Tokens in this pool
Nock (NOCK) Vortex (VTX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : 322679383811216260 NOCK for -1.5995743657813618e+23 VTX
- : 255333546897945100 NOCK for -1.302556635121391e+23 VTX
- : 467273821348695200 NOCK for -2.4725408844634216e+23 VTX
- : -12500000000000000 NOCK for 6.906629021070236e+21 VTX
- : -125000000000000000 NOCK for 6.857532009018523e+22 VTX
- : 243277880412334300 NOCK for -1.3160025506639629e+23 VTX
- : -395014516128080450 NOCK for 2.1629623550061382e+23 VTX
- : -419120954173310600 NOCK for 2.2011456245876536e+23 VTX
- : 308302412848692600 NOCK for -1.5777090265026237e+23 VTX
- : -548737051723946940 NOCK for 2.8305173545812903e+23 VTX
NOCK / VTX
NOCK/VTX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VTX) | NOCK | VTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 AM | Buy | $0.0113 | 4.93K | 32.27 | 159.96K | $0.3647 | 0xbce...2ed53 |
Mar 16 07:24 AM | Buy | $0.0117 | 5.09K | 25.53 | 130.26K | $0.2977 | 0x159...9efc6 |
Mar 16 07:23 AM | Buy | $0.0119 | 5.22K | 46.73 | 247.25K | $0.5576 | 0xd4d...d7071 |
Mar 16 06:57 AM | Sell | $0.0125 | 5.47K | 1.25 | 6.91K | $0.0157 | 0x536...7ce27 |
Mar 16 06:56 AM | Sell | $0.0125 | 5.47K | 12.50 | 68.58K | $0.1563 | 0xc0b...0710a |
Mar 16 05:41 AM | Buy | $0.0123 | 5.40K | 24.33 | 131.60K | $0.3003 | 0x72c...613c4 |
Mar 16 01:47 AM | Sell | $0.0126 | 5.53K | 39.50 | 216.30K | $0.4959 | 0x6d7...52ecf |
Mar 16 01:41 AM | Sell | $0.0122 | 5.31K | 41.91 | 220.11K | $0.5096 | 0xea5...51762 |
Mar 15 04:46 PM | Buy | $0.0118 | 5.09K | 30.83 | 157.77K | $0.3631 | 0x8c1...7a7c5 |
Mar 15 04:28 PM | Sell | $0.0113 | 5.25K | 54.87 | 283.05K | $0.6177 | 0x36c...8e6bd |
Mar 15 04:26 PM | Sell | $0.0114 | 4.97K | 34.24 | 168.96K | $0.3888 | 0xce5...520e3 |
Mar 15 04:11 PM | Sell | $0.0109 | 4.80K | 95.03 | 440.63K | $1.04 | 0xa97...06de6 |
Mar 15 09:08 AM | Buy | $0.029991 | 4.39K | 28.61 | 125.93K | $0.2859 | 0xe60...10a18 |
Mar 15 08:25 AM | Sell | $0.029977 | 4.51K | 38.74 | 173.14K | $0.3865 | 0x07b...b57f7 |
Mar 14 11:25 PM | Sell | $0.029865 | 4.34K | 26.96 | 116.86K | $0.2660 | 0xbc0...db711 |
Mar 14 05:19 AM | Sell | $0.029617 | 4.24K | 59.30 | 247.15K | $0.5703 | 0xd3b...a9f0d |
Mar 14 04:51 AM | Buy | $0.029123 | 4.02K | 72.84 | 299.26K | $0.6644 | 0xa29...2c8d3 |
Mar 14 03:43 AM | Buy | $0.029745 | 4.29K | 30.36 | 130.72K | $0.2959 | 0xa86...0759f |
Mar 13 09:28 PM | Sell | $0.0100 | 4.41K | 35.31 | 154.74K | $0.3544 | 0x53a...c5c85 |
Mar 13 07:43 PM | Buy | $0.029739 | 4.27K | 38.82 | 166.97K | $0.3781 | 0x6b1...fb8f0 |