Nock

Nock Price (NOCK)

Date	Market	Type	Price (USD)	Price	NOCK	2nd ASSET	Total	TXN
Mar 16 03:41 AM	NOCK / USDC	Sell	$0.0127	0.0127 USDC	2.61K	33.14 USDC	$33.16	0xeb4...f2db6
Mar 16 03:41 AM	NOCK / USDC	Buy	$0.0128	0.0128 USDC	1.39K	17.74 USDC	$17.75	0xf92...90410
Mar 16 03:41 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	116.80K	1.48K USDC	$1.48K	0x9bd...df875
Mar 16 03:34 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	572.09	7.24 USDC	$7.24	0x2ff...37510
Mar 16 03:34 AM	NOCK / ETH	Sell	$0.0128	0.0₅5760 ETH	572.09	0.0₂3237 ETH	$7.35	0x2ff...37510
Mar 16 03:33 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	480.76	6.08 USDC	$6.09	0x1f7...ea4a4
Mar 16 03:33 AM	NOCK / ETH	Sell	$0.0129	0.0₅5787 ETH	480.76	0.0₂2732 ETH	$6.19	0x1f7...ea4a4
Mar 16 03:31 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	630.04	7.97 USDC	$7.97	0x755...740f2
Mar 16 03:31 AM	NOCK / ETH	Sell	$0.0128	0.0₅5810 ETH	630.04	0.0₂3597 ETH	$8.09	0x755...740f2
Mar 16 03:22 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	5.12	0.0647 USDC	$0.0648	0x66b...6634b
Mar 16 03:21 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	223.70	2.83 USDC	$2.83	0x477...287de
Mar 16 03:20 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	12.00K	150.96 USDC	$151.03	0x033...fd87b
Mar 16 03:09 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	43.62K	549.80 USDC	$550.02	0x2ed...a4736
Mar 16 03:09 AM	NOCK / USDC	Sell	$0.0127	0.0127 USDC	106.58K	1.35K USDC	$1.35K	0x062...d35c8
Mar 16 03:05 AM	NOCK / USDC	Sell	$0.0127	0.0127 USDC	18.15K	231.00 USDC	$231.08	0x1c3...8e38f
Mar 16 03:05 AM	NOCK / USDC	Sell	$0.0128	0.0128 USDC	142.11K	1.82K USDC	$1.82K	0x507...64c38
Mar 16 03:04 AM	NOCK / USDC	Buy	$0.0129	0.0129 USDC	22.65K	292.98 USDC	$293.09	0xa41...ec7f4
Mar 16 02:51 AM	NOCK / USDC	Sell	$0.0129	0.0128 USDC	4.20K	53.98 USDC	$54.00	0x8f0...08499
Mar 16 02:50 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	5.58K	71.73 USDC	$71.75	0x2ce...8dc5d
Mar 16 02:45 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	23.00K	295.92 USDC	$296.04	0x6cd...57ae4
Mar 16 02:43 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	4.01K	51.71 USDC	$51.73	0x237...7ff6d
Mar 16 02:42 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	4.14K	53.33 USDC	$53.35	0x683...db08d
Mar 16 02:42 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	30.01K	387.14 USDC	$387.29	0x8d8...b738b
Mar 16 02:36 AM	NOCK / USDC	Sell	$0.0129	0.0129 USDC	60.89K	787.89 USDC	$788.22	0x834...3d768
Mar 16 02:35 AM	NOCK / USDC	Sell	$0.0130	0.0130 USDC	28.04	0.3636 USDC	$0.3638	0x48a...252fc
Mar 16 02:35 AM	NOCK / USDC	Buy	$0.0130	0.0130 USDC	28.04	0.3529 USDC	$0.3638	0x48a...252fc
Mar 16 02:35 AM	NOCK / USDC	Sell	$0.0130	0.0130 USDC	2.46K	31.87 USDC	$31.89	0x720...6ea26
Mar 16 02:35 AM	NOCK / ETH	Buy	$0.0127	0.0₅5841 ETH	2.46K	0.0145 ETH	$31.26	0x720...6ea26
Mar 16 02:35 AM	NOCK / USDC	Buy	$0.0129	0.0128 USDC	430.87K	5.54K USDC	$5.54K	0xfbd...29e8c
Mar 16 02:29 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	15.84K	199.29 USDC	$199.37	0xf1a...8e030
Mar 16 02:24 AM	NOCK / USDC	Buy	$0.0₂8796	0.0₂8793 USDC	9.94	0.1220 USDC	$0.0875	0xecc...2a5d3
Mar 16 02:24 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	375.63	4.76 USDC	$4.76	0xecc...2a5d3
Mar 16 02:20 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	461.98	5.82 USDC	$5.82	0xf2a...03171
Mar 16 02:11 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	156.69	1.98 USDC	$1.99	0x7e8...bfa0a
Mar 16 02:10 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	782.32	9.91 USDC	$9.91	0xff4...3e3f0
Mar 16 02:04 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	12.51K	157.57 USDC	$157.63	0xe77...39c2c
Mar 16 01:58 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	781.94	9.91 USDC	$9.92	0x73b...c3a31
Mar 16 01:56 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	2.50K	31.50 USDC	$31.52	0x558...22325
Mar 16 01:55 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	37.08K	467.97 USDC	$468.15	0x6fe...bfc91
Mar 16 01:53 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	8.53K	108.37 USDC	$108.42	0xeb0...d0683
Mar 16 01:53 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	354.36	4.48 USDC	$4.48	0xf3a...9c45f
Mar 16 01:53 AM	NOCK / USDC	Sell	$0.0126	0.0126 USDC	29.89K	377.92 USDC	$378.06	0x054...d85a3
Mar 16 01:53 AM	NOCK / USDC	Sell	$0.0126	0.0127 USDC	15.08K	190.96 USDC	$190.11	0xc4c...24647
Mar 16 01:52 AM	NOCK / USDC	Buy	$0.0127	0.0127 USDC	172.19K	2.18K USDC	$2.18K	0x6cd...40de9
Mar 16 01:51 AM	NOCK / USDC	Sell	$0.0126	0.0125 USDC	21.82K	273.31 USDC	$273.97	0x590...531d1
Mar 16 01:50 AM	NOCK / USDC	Sell	$0.0126	0.0125 USDC	110.06	1.38 USDC	$1.38	0x032...53e0f
Mar 16 01:50 AM	NOCK / USDC	Sell	$0.0126	0.0125 USDC	1.28K	16.09 USDC	$16.12	0x7f5...65d8b
Mar 16 01:49 AM	NOCK / USDC	Buy	$0.0126	0.0126 USDC	5.19K	65.40 USDC	$65.11	0xc53...fef2f
Mar 16 01:48 AM	NOCK / USDC	Sell	$0.0126	0.0125 USDC	805.47	10.09 USDC	$10.11	0xfe1...78628
Mar 16 01:48 AM	NOCK / USDC	Sell	$0.0126	0.0125 USDC	1.02K	12.78 USDC	$12.80	0x8d2...83dea
Mar 16 01:47 AM	NOCK / VTX	Sell	$0.0126	5.53K VTX	39.50	216.30K VTX	$0.4959	0x6d7...52ecf
Mar 16 01:47 AM	NOCK / USDC	Buy	$0.0125	0.0126 USDC	50.22K	632.01 USDC	$629.84	0xb04...3dbbd
Mar 16 01:46 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	5.33K	66.57 USDC	$66.86	0x523...7b9c5
Mar 16 01:46 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	3.42K	42.78 USDC	$42.80	0x0da...5f86c
Mar 16 01:45 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	532.58	6.66 USDC	$6.66	0x9c1...e5347
Mar 16 01:43 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	905.76	11.32 USDC	$11.32	0x808...c28b1
Mar 16 01:43 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	45.23K	566.12 USDC	$566.33	0xcd5...20462
Mar 16 01:42 AM	NOCK / USDC	Buy	$0.0126	0.0126 USDC	74.51K	937.31 USDC	$937.67	0x17b...914e9
Mar 16 01:42 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	14.61K	182.24 USDC	$182.31	0x385...b355f
Mar 16 01:41 AM	NOCK / USDC	Sell	$0.0125	0.0125 USDC	15.97K	199.43 USDC	$199.50	0x18c...ec085
Mar 16 01:41 AM	NOCK / USDC	Buy	$0.0125	0.0125 USDC	118.68K	1.49K USDC	$1.49K	0x984...41018
Mar 16 01:41 AM	NOCK / ETH	Buy	$0.0125	0.0₅5721 ETH	3.04K	0.0175 ETH	$37.86	0x984...41018
Mar 16 01:41 AM	NOCK / USDC	Sell	$0.0124	0.0124 USDC	41.91	0.5194 USDC	$0.5196	0xea5...51762
Mar 16 01:41 AM	NOCK / VTX	Sell	$0.0122	5.31K VTX	41.91	220.11K VTX	$0.5096	0xea5...51762
Mar 16 01:41 AM	NOCK / USDC	Sell	$0.0124	0.0124 USDC	1.42K	17.65 USDC	$17.66	0xb03...0390d
Mar 16 01:41 AM	NOCK / ETH	Buy	$0.0122	0.0₅5579 ETH	1.42K	0.0₂8059 ETH	$17.31	0xb03...0390d
Mar 16 01:41 AM	NOCK / USDC	Buy	$0.0124	0.0124 USDC	211.03K	2.61K USDC	$2.61K	0x081...2cfad
Mar 16 01:41 AM	NOCK / ETH	Buy	$0.0120	0.0₅5514 ETH	400.68	0.0₂2251 ETH	$4.81	0x95a...0b669
Mar 16 01:40 AM	NOCK / USDC	Sell	$0.0122	0.0122 USDC	26.74	0.3266 USDC	$0.3267	0x429...9d142
Mar 16 01:40 AM	NOCK / USDC	Buy	$0.0122	0.0122 USDC	26.74	0.3176 USDC	$0.3267	0x429...9d142
Mar 16 01:40 AM	NOCK / USDC	Sell	$0.0122	0.0122 USDC	1.21K	14.81 USDC	$14.81	0x687...eb636
Mar 16 01:40 AM	NOCK / ETH	Buy	$0.0120	0.0₅5496 ETH	1.21K	0.0₂6766 ETH	$14.52	0x687...eb636
Mar 16 01:40 AM	NOCK / USDC	Buy	$0.0122	0.0122 USDC	160.42K	1.96K USDC	$1.96K	0xa3f...f54f7
Mar 16 01:35 AM	NOCK / USDC	Buy	$0.0121	0.0121 USDC	117.01K	1.42K USDC	$1.42K	0xc3a...7252b
Mar 16 01:30 AM	NOCK / USDC	Buy	$0.0121	0.0120 USDC	8.11K	97.66 USDC	$97.70	0x673...082a3
Mar 16 01:21 AM	NOCK / USDC	Buy	$0.0120	0.0120 USDC	12.58K	151.40 USDC	$151.46	0x6e7...11000
Mar 16 01:13 AM	NOCK / USDC	Buy	$0.0120	0.0120 USDC	4.13K	49.75 USDC	$49.77	0x42e...5b3a1
Mar 16 01:12 AM	NOCK / USDC	Sell	$0.0120	0.0120 USDC	19.63K	234.91 USDC	$235.01	0x669...47896
Mar 16 01:10 AM	NOCK / USDC	Buy	$0.0120	0.0120 USDC	104.86K	1.26K USDC	$1.26K	0x8af...1165a
Mar 16 01:04 AM	NOCK / USDC	Buy	$0.0120	0.0120 USDC	2.61K	31.25 USDC	$31.26	0x7d1...a7814
Mar 16 12:56 AM	NOCK / USDC	Sell	$0.0119	0.0119 USDC	8.00K	95.11 USDC	$95.15	0x757...fe097
Mar 16 12:55 AM	NOCK / USDC	Sell	$0.0119	0.0119 USDC	0.0424	0.0₃5040 USDC	$0.0₃5042	0xed0...114cf
Mar 16 12:52 AM	NOCK / USDC	Sell	$0.0119	0.0119 USDC	8.32K	99.03 USDC	$99.07	0xdb4...ab563
Mar 16 12:41 AM	NOCK / USDC	Sell	$0.0119	0.0119 USDC	39.39K	469.37 USDC	$469.55	0xa4e...de606
Mar 16 12:41 AM	NOCK / USDC	Buy	$0.0120	0.0120 USDC	1.02K	12.21 USDC	$12.21	0xd57...777ba
Mar 16 12:41 AM	NOCK / ETH	Buy	$0.0118	0.0₅5441 ETH	1.02K	0.0₂5630 ETH	$12.03	0xd57...777ba
Mar 16 12:40 AM	NOCK / USDC	Sell	$0.0119	0.0119 USDC	381.39	4.55 USDC	$4.55	0x513...a7ffe
Mar 16 12:40 AM	NOCK / ETH	Buy	$0.0117	0.0₅5396 ETH	381.39	0.0₂2097 ETH	$4.47	0x513...a7ffe
Mar 16 12:38 AM	NOCK / USDC	Buy	$0.0119	0.0119 USDC	249.38K	2.97K USDC	$2.97K	0x7b4...c1e0f
Mar 16 12:29 AM	NOCK / USDC	Sell	$0.0117	0.0117 USDC	6.86K	80.50 USDC	$80.53	0x6ea...839d6
Mar 16 12:29 AM	NOCK / USDC	Sell	$0.0118	0.0118 USDC	63.83K	750.51 USDC	$750.79	0x901...548fd
Mar 16 12:28 AM	NOCK / USDC	Sell	$0.0118	0.0118 USDC	2.29K	26.96 USDC	$26.97	0x89a...ca3f6
Mar 16 12:27 AM	NOCK / USDC	Buy	$0.0118	0.0118 USDC	167.94K	1.98K USDC	$1.98K	0x234...176df
Mar 16 12:25 AM	NOCK / USDC	Buy	$0.0117	0.0117 USDC	84.74K	990.40 USDC	$990.78	0xadc...73f89
Mar 16 12:09 AM	NOCK / USDC	Sell	$0.0116	0.0116 USDC	20.55K	238.17 USDC	$238.26	0xed1...c8ec1
Mar 15 11:44 PM	NOCK / USDC	Sell	$0.0116	0.0116 USDC	17.61K	204.39 USDC	$204.47	0x1d0...8489e
Mar 15 11:44 PM	NOCK / USDC	Sell	$0.0116	0.0116 USDC	63.37K	737.51 USDC	$737.82	0x9ef...68ffb
Mar 15 11:39 PM	NOCK / USDC	Buy	$0.0117	0.0117 USDC	4.26K	50.00 USDC	$50.02	0x7d2...616a2
Mar 15 11:36 PM	NOCK / USDC	Buy	$0.0117	0.0117 USDC	55.43K	649.08 USDC	$649.33	0x91c...0c681
Mar 15 10:52 PM	NOCK / USDC	Sell	$0.0116	0.0116 USDC	45.01K	523.69 USDC	$523.88	0x060...784a3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/NOCK	2mo	$1.00	161	$75.14K	-	2.42%	0.31%	$3.64B
ETH/NOCK	2mo	$2.23K	34	$392.99	-	0.91%	5.63%	-
NOCK/VTX	1mo	$0.0126	5	$2.37	-	-	25.83%	$775.38K
USDC/NOCK	2mo	$1.00	1	$0.3721	-	-	0,00%	$3.63B

What is the price of Nock (NOCK)?

The current price for Nock (NOCK) on the Base chain is $0.0127. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nock (NOCK)?

The Fully Diluted Valuation (FDV) of Nock (NOCK) is $783.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nock (NOCK)?

You can buy Nock on decentralized exchanges (DEXes) on the Base chain. Check the Nock Liquidity pools to see all available NOCK trading pairs and choose the pool with the best liquidity.

What is Nock (NOCK) liquidity?

The total liquidity for Nock (NOCK) across all pools on Base is $130.62K. Liquidity is spread across pools, providing traders with multiple options for swapping NOCK.

What is NOCK, Nock?

Nock (NOCK) is a cryptocurrency token deployed on the Base blockchain. The current value of NOCK is $0.0127. Visit the Description tab for more details about this project.

How to trade NOCK?

You can buy or sell NOCK on the Base chain through any of available NOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nock

Nock (NOCK) is a cryptocurrency token on the Base blockchain. The current price is $0.0127 with a fully diluted valuation of $783.82K.

USDC/NOCK on Aerodrome ETH/NOCK on Uniswap V4 NOCK/VTX on Uniswap V3 USDC/NOCK on Uniswap V4

Nock (NOCK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nock

About Nock