ZRO/VTX Pool
The live ZRO/VTX price today is $2.14, with a 24-hour trading volume of $0.8063. This pair has changed 5.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14
- 24h Volume
- $0.8063
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8063
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.07%
Tokens in this pool
LayerZero (ZRO) Vortex (VTX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/USDT on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Uniswap V3Recent Transactions
- : -144572242185657300 ZRO for 1.343320123153429e+23 VTX
- : -151574340037749860 ZRO for 1.3806468929815907e+23 VTX
- : -87145213628166200 ZRO for 7.812528385184791e+22 VTX
- : 176601961278043740 ZRO for -1.560823483509649e+23 VTX
- : 88019007746106220 ZRO for -7.916305583704702e+22 VTX
- : 95106563281846200 ZRO for -8.65874638465364e+22 VTX
- : -261143095013400480 ZRO for 2.3988372249198305e+23 VTX
- : -177883536334378020 ZRO for 1.5868529989950313e+23 VTX
ZRO / VTX
ZRO/VTX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VTX) | ZRO | VTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:19 PM | Sell | $2.14 | 928.90K | 0.1446 | 134.33K | $0.3088 | 0x54a...dd5db |
Mar 15 05:56 PM | Sell | $2.10 | 910.94K | 0.1516 | 138.06K | $0.3189 | 0xd37...c7a07 |
Mar 15 03:21 PM | Sell | $2.03 | 892.67K | 0.0871 | 78.13K | $0.1772 | 0xabd...10e28 |
Mar 13 07:42 PM | Buy | $2.01 | 882.42K | 0.1766 | 156.08K | $0.3556 | 0xef6...1262c |
Mar 13 08:27 AM | Buy | $2.05 | 903.18K | 0.0880 | 79.16K | $0.1807 | 0x6cc...6ceb4 |
Mar 12 02:42 AM | Buy | $2.03 | 913.80K | 0.0951 | 86.59K | $0.1930 | 0x362...908c0 |
Mar 10 05:20 PM | Sell | $2.12 | 925.48K | 0.2611 | 239.88K | $0.5525 | 0xb29...572a7 |
Mar 10 12:51 AM | Sell | $2.03 | 893.61K | 0.1779 | 158.69K | $0.3615 | 0x2f5...73532 |
