WETH/ZRO Pool
The live WETH/ZRO price today is $2.32K, with a 24-hour trading volume of $1.10K. This pair has changed -1.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $1.10K
- 24h Buy Volume
- $758.84
- 24h Sell Volume
- $337.99
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 50
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.53%
- 24 Hours
- -1.68%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -6469837365956245 WETH for 6528370635509138000 ZRO
- : -6471147681753337 WETH for 6520554704384155000 ZRO
- : -6479582099050532 WETH for 6519915833888574000 ZRO
- : -6473742553493297 WETH for 6504927814614051000 ZRO
- : -6474998006771752 WETH for 6497097751437710000 ZRO
- : -6450701854913247 WETH for 6463696261276847000 ZRO
- : 54057979576461 WETH for -53052329234509820 ZRO
- : 6449746148318508 WETH for -6334158528555179000 ZRO
- : 7388446468213423 WETH for -7266772101660614000 ZRO
- : 6459866320102714 WETH for -6362897918467930000 ZRO
WETH / ZRO
WETH/ZRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | WETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:09 AM | Sell | $2.32K | 999.66 | 0.026470 | 6.53 | $15.03 | 0x8d1...4262d |
Mar 18 12:09 AM | Sell | $2.32K | 998.26 | 0.026472 | 6.52 | $15.03 | 0x4cd...28a96 |
Mar 18 12:06 AM | Sell | $2.32K | 996.86 | 0.026480 | 6.52 | $15.04 | 0xd3a...35da6 |
Mar 18 12:02 AM | Sell | $2.32K | 995.46 | 0.026474 | 6.50 | $15.02 | 0x23b...1dacc |
Mar 18 12:01 AM | Sell | $2.32K | 994.07 | 0.026475 | 6.50 | $15.02 | 0x8d1...e5aba |
Mar 17 11:32 PM | Sell | $2.32K | 992.68 | 0.026451 | 6.46 | $15.00 | 0xd2e...f2355 |
Mar 17 09:16 PM | Buy | $2.34K | 991.30 | 0.045406 | 0.0531 | $0.1264 | 0xb39...c5ff5 |
Mar 17 09:14 PM | Buy | $2.34K | 991.32 | 0.026450 | 6.33 | $15.10 | 0xae9...78d07 |
Mar 17 09:01 PM | Buy | $2.33K | 992.68 | 0.027389 | 7.27 | $17.21 | 0xac6...b4466 |
Mar 17 08:53 PM | Buy | $2.33K | 994.25 | 0.026460 | 6.36 | $15.04 | 0x5f5...08624 |
Mar 17 08:52 PM | Buy | $2.33K | 995.63 | 0.026452 | 6.36 | $15.02 | 0x254...cca21 |
Mar 17 08:49 PM | Buy | $2.33K | 997.00 | 0.021823 | 1.80 | $4.24 | 0xda4...a62d7 |
Mar 17 07:27 PM | Buy | $2.34K | 997.39 | 0.026483 | 6.41 | $15.15 | 0x0f3...e1a96 |
Mar 17 07:27 PM | Buy | $2.34K | 998.78 | 0.0101 | 10.02 | $23.65 | 0xf8b...860ba |
Mar 17 07:18 PM | Buy | $2.34K | 1.00K | 0.028049 | 7.98 | $18.83 | 0xee3...04c90 |
Mar 17 07:18 PM | Buy | $2.34K | 1.00K | 0.026439 | 6.40 | $15.06 | 0xce8...cdf0f |
Mar 17 06:53 PM | Buy | $2.34K | 1.00K | 0.0216 | 21.54 | $50.51 | 0x314...39909 |
Mar 17 05:34 PM | Buy | $2.33K | 1.01K | 0.021668 | 1.67 | $3.88 | 0xca8...396d6 |
Mar 17 05:34 PM | Buy | $2.33K | 1.01K | 0.026438 | 6.44 | $14.98 | 0x742...4da9c |
Mar 17 05:27 PM | Buy | $2.33K | 1.01K | 0.026456 | 6.46 | $15.05 | 0x1fa...476c3 |