USDC/ZEN Pool
The live USDC/ZEN price today is $0.9866, with a 24-hour trading volume of $2.35. This pair has changed -1.89% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9866
- 24h Volume
- $2.35
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.6061
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.41%
- 6 Hours
- -0.28%
- 24 Hours
- -1.89%
Tokens in this pool
USD Coin (USDC) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 360000 USDC for -54892822401384140 ZEN
- : 345510 USDC for -54408475967901160 ZEN
- : -21133 USDC for 3381451614065012 ZEN
- : -158399 USDC for 25134616831058836 ZEN
- : 360000 USDC for -57605438532740770 ZEN
- : -273203 USDC for 43935616607847380 ZEN
- : 360000 USDC for -58071693022657660 ZEN
- : -153824 USDC for 25077194362600936 ZEN
- : 320615 USDC for -52628045059881944 ZEN
- : -255419 USDC for 42096165312670584 ZEN
USDC / ZEN
USDC/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | USDC | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:49 PM | Buy | $0.9866 | 0.1525 | 0.3600 | 0.0549 | $0.3552 | 0x159...71d16 |
Mar 16 05:26 PM | Buy | $1.00 | 0.1575 | 0.3455 | 0.0544 | $0.3458 | 0x0d9...6ffbb |
Mar 16 03:43 PM | Sell | $0.9894 | 0.1600 | 0.0211 | 0.023382 | $0.0209 | 0xe1f...b7b36 |
Mar 16 05:07 AM | Sell | $1.00 | 0.1587 | 0.1584 | 0.0251 | $0.1587 | 0x7f0...f3084 |
Mar 16 04:40 AM | Buy | $0.9952 | 0.1600 | 0.3600 | 0.0576 | $0.3583 | 0xc71...8c294 |
Mar 16 03:52 AM | Sell | $0.9928 | 0.1608 | 0.2732 | 0.0439 | $0.2712 | 0xfa2...deb3d |
Mar 16 03:33 AM | Buy | $0.9895 | 0.1613 | 0.3600 | 0.0581 | $0.3562 | 0x389...132e4 |
Mar 16 12:32 AM | Sell | $1.00 | 0.1630 | 0.1538 | 0.0251 | $0.1545 | 0x2a2...e9ef6 |
Mar 16 12:20 AM | Buy | $1.01 | 0.1641 | 0.3206 | 0.0526 | $0.3224 | 0x41c...904d1 |
Mar 15 01:10 PM | Sell | $0.9894 | 0.1648 | 0.2554 | 0.0421 | $0.2527 | 0x879...159bb |
Mar 15 12:20 PM | Buy | $0.9974 | 0.1646 | 0.2519 | 0.0415 | $0.2513 | 0xb34...172e1 |
Mar 15 10:22 AM | Sell | $0.9909 | 0.1662 | 0.0755 | 0.0125 | $0.0748 | 0xb76...1cfec |
Mar 15 09:25 AM | Sell | $1.00 | 0.1655 | 0.0144 | 0.022379 | $0.0144 | 0xc1e...e4c08 |
Mar 15 07:00 AM | Sell | $1.02 | 0.1635 | 0.2437 | 0.0398 | $0.2488 | 0xcc2...3deff |
Mar 15 05:27 AM | Buy | $0.9559 | 0.1634 | 0.2585 | 0.0422 | $0.2471 | 0x13c...14499 |
Mar 15 05:09 AM | Buy | $0.9789 | 0.1673 | 0.2461 | 0.0412 | $0.2410 | 0x72d...cf054 |
Mar 15 04:59 AM | Buy | $1.00 | 0.1714 | 0.2492 | 0.0427 | $0.2498 | 0x015...161f7 |
Mar 15 03:57 AM | Buy | $0.9998 | 0.1736 | 0.0196 | 0.023399 | $0.0196 | 0x9b7...5f78d |
Mar 15 03:55 AM | Buy | $1.00 | 0.1740 | 0.0352 | 0.026134 | $0.0353 | 0xdab...78029 |
Mar 15 02:00 AM | Buy | $0.9993 | 0.1768 | 0.2821 | 0.0499 | $0.2820 | 0xcff...f61bb |
