WETH/ZEN Pool
The live WETH/ZEN price today is $2.16K, with a 24-hour trading volume of $615.95. This pair has changed -0.39% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $615.95
- 24h Buy Volume
- $291.74
- 24h Sell Volume
- $324.21
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 93
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 0.03%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped Ether (WETH) Horizen (ZEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 513842697875132 WETH for -192613786125724740 ZEN
- : 1843323810780628 WETH for -692164332541592800 ZEN
- : -2798699917181975 WETH for 1051220899140495000 ZEN
- : 1543158075139786 WETH for -578513309820829300 ZEN
- : -1484255407928954 WETH for 557011903370063000 ZEN
- : 1486803825000000 WETH for -557411183315261800 ZEN
- : -1483884937151411 WETH for 556874497574857300 ZEN
- : 266321331429514 WETH for -99756453409072460 ZEN
- : 3123108221212692 WETH for -1172738578715399700 ZEN
- : 1189312978722632 WETH for -448006241884149570 ZEN
WETH / ZEN
WETH/ZEN Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (ZEN) | WETH | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:05 AM | Buy | $2.16K | 374.90 | 0.035139 | 0.1926 | $1.11 | 0x319...84a9f |
Mar 20 09:03 AM | Buy | $2.16K | 375.18 | 0.021844 | 0.6922 | $3.98 | 0x1a1...2916a |
Mar 20 09:00 AM | Sell | $2.16K | 376.19 | 0.022799 | 1.05 | $6.06 | 0x38e...b9036 |
Mar 20 08:58 AM | Buy | $2.16K | 374.65 | 0.021544 | 0.5785 | $3.34 | 0x9b8...1533b |
Mar 20 08:58 AM | Sell | $2.16K | 375.50 | 0.021485 | 0.5570 | $3.21 | 0xeb7...a7d05 |
Mar 20 08:57 AM | Buy | $2.17K | 374.68 | 0.021487 | 0.5574 | $3.22 | 0xf19...568d7 |
Mar 20 08:57 AM | Sell | $2.17K | 375.50 | 0.021484 | 0.5569 | $3.21 | 0x141...785c7 |
Mar 20 08:53 AM | Buy | $2.16K | 374.69 | 0.032664 | 0.0998 | $0.5765 | 0x9c6...8ab97 |
Mar 20 08:53 AM | Buy | $2.16K | 374.83 | 0.023124 | 1.17 | $6.76 | 0x7ce...6ead4 |
Mar 20 08:50 AM | Buy | $2.17K | 376.55 | 0.021190 | 0.4480 | $2.58 | 0x8f3...3bc01 |
Mar 20 08:48 AM | Sell | $2.16K | 377.21 | 0.021559 | 0.5875 | $3.37 | 0xe15...37369 |
Mar 20 08:44 AM | Buy | $2.16K | 376.35 | 0.021782 | 0.6709 | $3.86 | 0x823...b1f2e |
Mar 20 08:43 AM | Sell | $2.16K | 377.33 | 0.021485 | 0.5598 | $3.21 | 0x888...4c19c |
Mar 20 08:43 AM | Buy | $2.17K | 376.51 | 0.021388 | 0.5228 | $3.01 | 0xa12...f8abf |
Mar 20 08:42 AM | Sell | $2.17K | 377.28 | 0.021337 | 0.5039 | $2.89 | 0x2e2...84764 |
Mar 20 08:42 AM | Buy | $2.17K | 376.54 | 0.021339 | 0.5041 | $2.90 | 0x128...9bd62 |
Mar 20 08:41 AM | Sell | $2.17K | 377.28 | 0.021497 | 0.5644 | $3.24 | 0xb08...dbba5 |
Mar 20 08:37 AM | Buy | $2.16K | 376.45 | 0.021714 | 0.6455 | $3.71 | 0x280...c6e5a |
Mar 20 08:36 AM | Sell | $2.16K | 377.40 | 0.021552 | 0.5850 | $3.36 | 0x70f...76b2b |
Mar 20 08:35 AM | Buy | $2.17K | 376.54 | 0.021388 | 0.5228 | $3.00 | 0x105...84401 |
