ETH/DRB Pool
The live ETH/DRB price today is $2.31K, with a 24-hour trading volume of $1.06K. This pair has changed 1.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $550.46
- 24h Sell Volume
- $513.85
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 72
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 1.04%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 6720040944863485 ETH for -1.8982652989687596e+23 DRB
- : 6390896476302004 ETH for -1.7981295e+23 DRB
- : -9792389589113116 ETH for 2.70304517472139e+23 DRB
- : 4125038121161674 ETH for -1.163736e+23 DRB
- : 58728633818892 ETH for -1.6547238e+21 DRB
- : 4361104833436847 ETH for -1.2271309740359637e+23 DRB
- : 3562435506919080 ETH for -1e+23 DRB
- : 2946701753603104 ETH for -8.255333267156745e+22 DRB
- : 7175166417300138 ETH for -2.0040275951671083e+23 DRB
- : 5282804832152348 ETH for -1.469959600294367e+23 DRB
ETH / DRB
ETH/DRB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DRB) | ETH | DRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:20 AM | Buy | $2.31K | 28.02M | 0.026721 | 189.83K | $15.53 | 0x750...85092 |
Mar 17 09:36 AM | Buy | $2.32K | 27.91M | 0.026391 | 179.81K | $14.84 | 0x902...020f1 |
Mar 17 08:48 AM | Sell | $2.33K | 27.80M | 0.029793 | 270.30K | $22.79 | 0x4d4...6b8a8 |
Mar 17 07:26 AM | Buy | $2.33K | 27.96M | 0.024126 | 116.37K | $9.61 | 0xf5c...b89f4 |
Mar 17 06:08 AM | Buy | $2.30K | 27.89M | 0.045873 | 1.65K | $0.1353 | 0xada...30390 |
Mar 17 05:51 AM | Buy | $2.31K | 27.89M | 0.024362 | 122.71K | $10.05 | 0xeb5...edbb9 |
Mar 17 04:18 AM | Buy | $2.32K | 27.82M | 0.023563 | 100.00K | $8.28 | 0x608...aee08 |
Mar 17 03:52 AM | Buy | $2.31K | 27.76M | 0.022947 | 82.55K | $6.82 | 0x5ae...19497 |
Mar 17 03:42 AM | Buy | $2.32K | 27.71M | 0.027176 | 200.40K | $16.66 | 0x8bb...8f227 |
Mar 17 03:31 AM | Buy | $2.34K | 27.59M | 0.025283 | 147.00K | $12.36 | 0x3f9...ddffd |
Mar 17 03:30 AM | Buy | $2.34K | 27.50M | 0.027434 | 206.06K | $17.40 | 0x833...62142 |
Mar 17 03:30 AM | Buy | $2.34K | 27.38M | 0.024300 | 118.77K | $10.07 | 0x0f8...98d0d |
Mar 17 03:30 AM | Buy | $2.34K | 27.31M | 0.0531 | 1.44M | $124.24 | 0xb9d...03e8e |
Mar 17 02:54 AM | Buy | $2.36K | 26.46M | 0.024365 | 116.52K | $10.29 | 0x8eb...a3814 |
Mar 17 02:39 AM | Sell | $2.35K | 26.39M | 0.0103 | 269.26K | $24.17 | 0x8c7...d1b90 |
Mar 17 02:39 AM | Sell | $2.35K | 26.55M | 0.0121 | 318.59K | $28.41 | 0x15d...a32cd |
Mar 17 02:39 AM | Sell | $2.35K | 26.74M | 0.0121 | 320.86K | $28.41 | 0x458...f7a02 |
Mar 17 02:32 AM | Sell | $2.35K | 26.93M | 0.021512 | 40.31K | $3.55 | 0xb30...4ca88 |
Mar 17 01:54 AM | Buy | $2.36K | 26.96M | 0.025061 | 137.58K | $11.96 | 0x9bf...20b72 |
Mar 17 01:47 AM | Buy | $2.36K | 26.87M | 0.024229 | 114.65K | $9.99 | 0x911...d2ca4 |