BLOCKY (BLOCKY)
The live BLOCKY price today is $0.051180, with a 24-hour trading volume of $206.78K. BLOCKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.80K
- 24h Volume
- $206.78K
- 24h Transactions
- 2700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
BLOCKY/WETH on Uniswap V4BLOCKY/USDC on Uniswap V3BLOCKY/WETH on Uniswap V3ETH/BLOCKY on Uniswap V4Frequently Asked Questions
What is the current price of BLOCKY (BLOCKY)?
The live BLOCKY price today is $0.051180 USD on Base.
Where can I buy BLOCKY?
You can buy BLOCKY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of BLOCKY?
The fully diluted valuation (FDV) of BLOCKY is No data USD.
Recent Transactions
- : 1.5321390737781556e+24 BLOCKY for -889221556886228 WETH
- : -202921035656707800000 BLOCKY for 115423241331 WETH
- : 2.5824970375018585e+26 BLOCKY for -148952881736526940 WETH
- : -5.0730258914176945e+22 BLOCKY for 28501015589716 WETH
- : -1.2035047376113487e+25 BLOCKY for 6763401554740995 WETH
- : -6.4751735243075e+23 BLOCKY for 363998020317840 WETH
- : -1.6136235792184818e+26 BLOCKY for 91057767016820320 WETH
- : -5.169801858393095e+23 BLOCKY for 292856249945042 WETH
- : -1.2919412084842752e+26 BLOCKY for 73411274420070940 WETH
- : -5.092561139985391e+22 BLOCKY for 29026246205408 WETH
BLOCKY
BLOCKY Price (BLOCKY)
| Date | Market | Type | Price (USD) | Price | BLOCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:32 AM | BLOCKY / WETH | Buy | $0.051180 | 0.095746 WETH | 1.53M | 0.038893 WETH | $1.81 | 0x483...282cd |
Feb 14 01:32 AM | BLOCKY / WETH | Sell | $0.051180 | 0.095746 WETH | 202.92 | 0.061155 WETH | $0.032394 | 0x483...282cd |
Feb 14 01:22 AM | BLOCKY / WETH | Buy | $0.051180 | 0.095746 WETH | 258.25M | 0.1490 WETH | $304.56 | 0x861...a317b |
Feb 14 01:22 AM | BLOCKY / WETH | Sell | $0.051165 | 0.095675 WETH | 50.73K | 0.042851 WETH | $0.0591 | 0x861...a317b |
Feb 14 01:21 AM | BLOCKY / WETH | Sell | $0.051166 | 0.095675 WETH | 12.04M | 0.026764 WETH | $14.02 | 0x18d...70c5e |
Feb 14 01:21 AM | BLOCKY / WETH | Sell | $0.051166 | 0.095679 WETH | 647.52K | 0.033640 WETH | $0.7550 | 0x18d...70c5e |
Feb 14 01:20 AM | BLOCKY / WETH | Sell | $0.051167 | 0.095679 WETH | 161.36M | 0.0911 WETH | $188.17 | 0x528...c20ca |
Feb 14 01:20 AM | BLOCKY / WETH | Sell | $0.051176 | 0.095722 WETH | 516.98K | 0.032929 WETH | $0.6075 | 0x528...c20ca |
Feb 14 01:20 AM | BLOCKY / WETH | Sell | $0.051176 | 0.095723 WETH | 129.19M | 0.0734 WETH | $151.87 | 0xd5d...c6c09 |
Feb 14 01:20 AM | BLOCKY / WETH | Sell | $0.051183 | 0.095758 WETH | 50.93K | 0.042903 WETH | $0.0602 | 0xd5d...c6c09 |
Feb 14 01:12 AM | BLOCKY / WETH | Sell | $0.051181 | 0.095758 WETH | 10.33M | 0.025890 WETH | $12.20 | 0x559...6754f |
Feb 14 01:12 AM | BLOCKY / WETH | Sell | $0.051182 | 0.095761 WETH | 2.40M | 0.021370 WETH | $2.84 | 0x559...6754f |
Feb 14 01:09 AM | BLOCKY / WETH | Sell | $0.051182 | 0.095761 WETH | 600.00M | 0.3472 WETH | $709.08 | 0x903...6b7b8 |
Feb 14 01:09 AM | BLOCKY / WETH | Sell | $0.051217 | 0.095930 WETH | 216.75K | 0.031273 WETH | $0.2636 | 0x903...6b7b8 |
Feb 14 01:08 AM | BLOCKY / WETH | Sell | $0.051217 | 0.095930 WETH | 53.95M | 0.0317 WETH | $65.63 | 0xbef...1645e |
Feb 14 01:08 AM | BLOCKY / WETH | Sell | $0.051220 | 0.095945 WETH | 235.09K | 0.031384 WETH | $0.2867 | 0xbef...1645e |
Feb 14 01:07 AM | BLOCKY / WETH | Sell | $0.051219 | 0.095945 WETH | 58.31M | 0.0344 WETH | $71.08 | 0x270...0588f |
Feb 14 01:07 AM | BLOCKY / WETH | Sell | $0.051223 | 0.095962 WETH | 458.67K | 0.032708 WETH | $0.5607 | 0x270...0588f |
Feb 14 01:06 AM | BLOCKY / WETH | Sell | $0.051223 | 0.095962 WETH | 114.67M | 0.0679 WETH | $140.18 | 0x6be...8a0de |
Feb 14 01:06 AM | BLOCKY / WETH | Sell | $0.051230 | 0.095995 WETH | 0.039256 | 0.0125493 WETH | $0.081138 | 0x6be...8a0de |
Feb 14 01:05 AM | BLOCKY / WETH | Buy | $0.051230 | 0.095995 WETH | 8.16M | 0.024941 WETH | $10.03 | 0x145...556f3 |
Feb 14 01:05 AM | BLOCKY / WETH | Sell | $0.051229 | 0.095993 WETH | 0.2314 | 0.091373 WETH | $0.062844 | 0x145...556f3 |
Feb 14 01:02 AM | BLOCKY / WETH | Buy | $0.051230 | 0.095993 WETH | 1.55M | 0.039383 WETH | $1.91 | 0x684...ddc93 |
Feb 14 01:02 AM | BLOCKY / WETH | Sell | $0.051230 | 0.095993 WETH | 57.85 | 0.073432 WETH | $0.047112 | 0x684...ddc93 |
Feb 14 12:57 AM | BLOCKY / WETH | Buy | $0.051232 | 0.095993 WETH | 3.18M | 0.021927 WETH | $3.92 | 0x166...00639 |
Feb 14 12:57 AM | BLOCKY / WETH | Sell | $0.051231 | 0.095992 WETH | 14.46K | 0.058578 WETH | $0.0178 | 0x166...00639 |
Feb 14 12:56 AM | BLOCKY / WETH | Buy | $0.051231 | 0.095992 WETH | 1.96M | 0.021186 WETH | $2.41 | 0x36b...82c56 |
Feb 14 12:56 AM | BLOCKY / WETH | Sell | $0.051231 | 0.095991 WETH | 3.62M | 0.022145 WETH | $4.45 | 0x36b...82c56 |
Feb 14 12:50 AM | BLOCKY / WETH | Sell | $0.051230 | 0.095992 WETH | 903.83M | 0.5482 WETH | $1.11K | 0xb3b...30666 |
Feb 14 12:50 AM | BLOCKY / WETH | Sell | $0.051286 | 0.096264 WETH | 5.15K | 0.053196 WETH | $0.026622 | 0xb3b...30666 |
Feb 14 12:46 AM | BLOCKY / ETH | Buy | $0.051266 | 0.096175 ETH | 311.00K | 0.032000 ETH | $0.3936 | 0x91a...59b32 |
Feb 14 12:44 AM | BLOCKY / WETH | Sell | $0.051285 | 0.096264 WETH | 1.29M | 0.037989 WETH | $1.65 | 0x332...0d22c |
Feb 14 12:44 AM | BLOCKY / WETH | Sell | $0.051285 | 0.096265 WETH | 0.3701 | 0.092295 WETH | $0.064753 | 0x332...0d22c |
Feb 14 12:44 AM | BLOCKY / WETH | Buy | $0.051285 | 0.096265 WETH | 298.91M | 0.1877 WETH | $383.92 | 0xae6...3b011 |
Feb 14 12:44 AM | BLOCKY / WETH | Sell | $0.051266 | 0.096172 WETH | 92.52 | 0.075653 WETH | $0.031171 | 0xae6...3b011 |
Feb 14 12:38 AM | BLOCKY / WETH | Buy | $0.051264 | 0.096172 WETH | 57.14M | 0.0356 WETH | $72.19 | 0x4d8...4f522 |
Feb 14 12:38 AM | BLOCKY / WETH | Sell | $0.051260 | 0.096154 WETH | 23.13K | 0.041410 WETH | $0.0291 | 0x4d8...4f522 |
Feb 14 12:35 AM | BLOCKY / WETH | Sell | $0.051261 | 0.096154 WETH | 5.78M | 0.023524 WETH | $7.29 | 0x918...1a8f9 |
Feb 14 12:35 AM | BLOCKY / WETH | Sell | $0.051261 | 0.096156 WETH | 241.94 | 0.061475 WETH | $0.033050 | 0x918...1a8f9 |
Feb 14 12:31 AM | BLOCKY / WETH | Buy | $0.051260 | 0.096156 WETH | 107.21M | 0.0665 WETH | $135.06 | 0x2f2...e6c41 |
Feb 14 12:31 AM | BLOCKY / WETH | Sell | $0.051254 | 0.096123 WETH | 60.49K | 0.043667 WETH | $0.0758 | 0x2f2...e6c41 |
Feb 14 12:29 AM | BLOCKY / WETH | Sell | $0.051252 | 0.096123 WETH | 15.12M | 0.029170 WETH | $18.93 | 0x343...efa4d |
Feb 14 12:29 AM | BLOCKY / WETH | Sell | $0.00 | 0.00 WETH | 0.091606 | 0.00 WETH | $0.00 | 0x343...efa4d |
Feb 14 12:23 AM | BLOCKY / WETH | Buy | $0.051254 | 0.096128 WETH | 325.10M | 0.1996 WETH | $407.67 | 0x506...460c6 |
Feb 14 12:23 AM | BLOCKY / WETH | Sell | $0.051234 | 0.096030 WETH | 0.074014 | 0.0162300 WETH | $0.0134953 | 0x506...460c6 |
Feb 14 12:23 AM | BLOCKY / WETH | Buy | $0.051234 | 0.096030 WETH | 89.42M | 0.0543 WETH | $110.30 | 0x8e0...3e96c |
Feb 14 12:23 AM | BLOCKY / WETH | Sell | $0.051229 | 0.096004 WETH | 0.041004 | 0.0145963 WETH | $0.0101233 | 0x8e0...3e96c |
Feb 14 12:21 AM | BLOCKY / WETH | Buy | $0.051228 | 0.096004 WETH | 493.76K | 0.032995 WETH | $0.6059 | 0xa18...ef6ec |
Feb 14 12:21 AM | BLOCKY / WETH | Sell | $0.051228 | 0.096003 WETH | 0.022509 | 0.0111491 WETH | $0.083078 | 0xa18...ef6ec |
Feb 14 12:21 AM | BLOCKY / WETH | Buy | $0.051228 | 0.096003 WETH | 161.58M | 0.0976 WETH | $198.37 | 0x919...499f6 |
Feb 14 12:21 AM | BLOCKY / WETH | Sell | $0.051219 | 0.095956 WETH | 0.6271 | 0.093698 WETH | $0.067639 | 0x919...499f6 |
Feb 14 12:18 AM | BLOCKY / WETH | Buy | $0.051219 | 0.095956 WETH | 27.94M | 0.0168 WETH | $34.03 | 0x5cc...0a496 |
Feb 14 12:18 AM | BLOCKY / WETH | Sell | $0.051217 | 0.095948 WETH | 156.78 | 0.079232 WETH | $0.031907 | 0x5cc...0a496 |
Feb 14 12:14 AM | BLOCKY / WETH | Buy | $0.051217 | 0.095948 WETH | 81.35M | 0.0488 WETH | $98.95 | 0x8da...02bc1 |
Feb 14 12:14 AM | BLOCKY / WETH | Sell | $0.051212 | 0.095924 WETH | 39.19K | 0.042299 WETH | $0.0475 | 0x8da...02bc1 |
Feb 14 12:13 AM | BLOCKY / WETH | Sell | $0.051212 | 0.095924 WETH | 9.80M | 0.025748 WETH | $11.87 | 0x55a...513c4 |
Feb 14 12:13 AM | BLOCKY / WETH | Sell | $0.051213 | 0.095927 WETH | 0.073459 | 0.0162000 WETH | $0.0134192 | 0x55a...513c4 |
Feb 14 12:12 AM | BLOCKY / WETH | Buy | $0.051214 | 0.095927 WETH | 500.13K | 0.032995 WETH | $0.6067 | 0x967...e0e5e |
Feb 14 12:12 AM | BLOCKY / WETH | Sell | $0.051213 | 0.095927 WETH | 0.058646 | 0.0145072 WETH | $0.0101049 | 0x967...e0e5e |
Feb 14 12:12 AM | BLOCKY / WETH | Buy | $0.051214 | 0.095927 WETH | 95.95M | 0.0573 WETH | $116.39 | 0x974...e3c79 |
Feb 14 12:12 AM | BLOCKY / WETH | Sell | $0.051208 | 0.095899 WETH | 0.022162 | 0.0111263 WETH | $0.082610 | 0x974...e3c79 |
Feb 14 12:11 AM | BLOCKY / WETH | Buy | $0.051208 | 0.095899 WETH | 241.14M | 0.1428 WETH | $291.14 | 0xc1d...15e59 |
Feb 14 12:11 AM | BLOCKY / WETH | Sell | $0.051194 | 0.095831 WETH | 0.5403 | 0.093119 WETH | $0.066448 | 0xc1d...15e59 |
Feb 14 12:11 AM | BLOCKY / WETH | Buy | $0.051194 | 0.095831 WETH | 10.07M | 0.025929 WETH | $12.02 | 0x8e7...dd3d1 |
Feb 14 12:11 AM | BLOCKY / WETH | Sell | $0.051193 | 0.095828 WETH | 135.08 | 0.077794 WETH | $0.031612 | 0x8e7...dd3d1 |
Feb 14 12:08 AM | BLOCKY / WETH | Buy | $0.051194 | 0.095828 WETH | 1.02M | 0.035989 WETH | $1.21 | 0x2e6...b34d6 |
Feb 14 12:08 AM | BLOCKY / WETH | Sell | $0.051194 | 0.095828 WETH | 33.77K | 0.041949 WETH | $0.0403 | 0x2e6...b34d6 |
Feb 14 12:03 AM | BLOCKY / WETH | Sell | $0.051194 | 0.095828 WETH | 8.44M | 0.024872 WETH | $10.07 | 0xd90...e6a1c |
Feb 14 12:03 AM | BLOCKY / WETH | Sell | $0.00 | 0.00 WETH | 0.0151780 | 0.00 WETH | $0.00 | 0xd90...e6a1c |
Feb 14 12:03 AM | BLOCKY / WETH | Buy | $0.051194 | 0.095830 WETH | 168.48M | 0.0988 WETH | $201.12 | 0x323...d459b |
Feb 14 12:03 AM | BLOCKY / WETH | Sell | $0.00 | 0.00 WETH | 0.0134457 | 0.00 WETH | $0.00 | 0x323...d459b |
Feb 14 12:01 AM | BLOCKY / WETH | Buy | $0.051184 | 0.095783 WETH | 1.69M | 0.039881 WETH | $2.00 | 0xf77...3f3fa |
Feb 14 12:01 AM | BLOCKY / WETH | Sell | $0.00 | 0.00 WETH | 0.0101115 | 0.00 WETH | $0.00 | 0xf77...3f3fa |
Feb 14 12:01 AM | BLOCKY / WETH | Buy | $0.051184 | 0.095782 WETH | 17.10M | 0.029981 WETH | $20.24 | 0x5ff...dfeec |
Feb 14 12:01 AM | BLOCKY / WETH | Sell | $0.051183 | 0.095777 WETH | 0.082786 | 0.0171000 WETH | $0.0143295 | 0x5ff...dfeec |
Feb 14 12:01 AM | BLOCKY / WETH | Buy | $0.051183 | 0.095777 WETH | 513.09K | 0.032995 WETH | $0.6070 | 0x259...012fe |
Feb 14 12:01 AM | BLOCKY / WETH | Sell | $0.051183 | 0.095777 WETH | 0.066965 | 0.0153980 WETH | $0.0128238 | 0x259...012fe |
Feb 14 12:00 AM | BLOCKY / WETH | Buy | $0.051183 | 0.095777 WETH | 16.94M | 0.029881 WETH | $20.04 | 0xe47...f3785 |
Feb 14 12:00 AM | BLOCKY / WETH | Sell | $0.051182 | 0.095773 WETH | 0.031742 | 0.0139949 WETH | $0.092058 | 0xe47...f3785 |
Feb 14 12:00 AM | BLOCKY / WETH | Buy | $0.051182 | 0.095773 WETH | 170.15M | 0.0988 WETH | $201.12 | 0x58c...bc545 |
Feb 14 12:00 AM | BLOCKY / WETH | Sell | $0.051173 | 0.095726 WETH | 0.0435 | 0.0102467 WETH | $0.075103 | 0x58c...bc545 |
Feb 14 12:00 AM | BLOCKY / WETH | Buy | $0.051173 | 0.095726 WETH | 379.29M | 0.2174 WETH | $444.74 | 0x6c1...ec74e |
Feb 14 12:00 AM | BLOCKY / WETH | Sell | $0.051152 | 0.095623 WETH | 10.88 | 0.086057 WETH | $0.041253 | 0x6c1...ec74e |
Feb 13 11:59 PM | BLOCKY / WETH | Buy | $0.051152 | 0.095623 WETH | 5.43M | 0.023083 WETH | $6.25 | 0x622...920ba |
Feb 13 11:59 PM | BLOCKY / WETH | Sell | $0.051152 | 0.095621 WETH | 2.72K | 0.051514 WETH | $0.023132 | 0x622...920ba |
Feb 13 11:59 PM | BLOCKY / WETH | Buy | $0.051152 | 0.095621 WETH | 5.09M | 0.022890 WETH | $5.86 | 0x0dc...87854 |
Feb 13 11:59 PM | BLOCKY / WETH | Sell | $0.051151 | 0.095620 WETH | 680.09K | 0.033784 WETH | $0.7827 | 0x0dc...87854 |
Feb 13 11:56 PM | BLOCKY / WETH | Sell | $0.051151 | 0.095620 WETH | 170.00M | 0.0950 WETH | $195.64 | 0x766...14936 |
Feb 13 11:56 PM | BLOCKY / WETH | Sell | $0.051161 | 0.095665 WETH | 21.25K | 0.041192 WETH | $0.0247 | 0x766...14936 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051160 | 0.095665 WETH | 4.64M | 0.022601 WETH | $5.38 | 0x869...fa583 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051160 | 0.095667 WETH | 676.11K | 0.033793 WETH | $0.7842 | 0x869...fa583 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051160 | 0.095667 WETH | 168.97M | 0.0952 WETH | $195.98 | 0xe96...8dfc8 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051170 | 0.095712 WETH | 59.88K | 0.043387 WETH | $0.0700 | 0xe96...8dfc8 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051170 | 0.095712 WETH | 13.80M | 0.027808 WETH | $16.14 | 0xc38...28ce9 |
Feb 13 11:55 PM | BLOCKY / WETH | Sell | $0.051171 | 0.095716 WETH | 1.17M | 0.036608 WETH | $1.37 | 0xc38...28ce9 |
Feb 13 11:54 PM | BLOCKY / WETH | Sell | $0.051171 | 0.095716 WETH | 291.57M | 0.1661 WETH | $341.30 | 0xe45...677d2 |
Feb 13 11:54 PM | BLOCKY / WETH | Sell | $0.051187 | 0.095796 WETH | 344.44K | 0.031977 WETH | $0.4088 | 0xe45...677d2 |
Feb 13 11:54 PM | BLOCKY / WETH | Sell | $0.051187 | 0.095796 WETH | 86.06M | 0.0495 WETH | $102.14 | 0x88a...47d27 |
Feb 13 11:54 PM | BLOCKY / WETH | Sell | $0.051192 | 0.095820 WETH | 51.93K | 0.042993 WETH | $0.0619 | 0x88a...47d27 |
Feb 13 11:54 PM | BLOCKY / WETH | Sell | $0.051192 | 0.095820 WETH | 12.98M | 0.027482 WETH | $15.47 | 0x85b...80884 |