FLAMESHOT/ADS Pool
The live FLAMESHOT/ADS price today is $0.041212, with a 24-hour trading volume of $20.28K. This pair has changed 212.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041212
- 24h Volume
- $20.28K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $11.86K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 66
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.42%
- 6 Hours
- 111.02%
- 24 Hours
- 212.75%
Tokens in this pool
FLAMESHOT github.com/flameshot-org/FLAMESHOT (FLAMESHOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 13031028704905 FLAMESHOT for -28819023019976 ADS
- : 1486324063022 FLAMESHOT for -3390716560186 ADS
- : -721791607609 FLAMESHOT for 1649665045966 ADS
- : 3418068414988 FLAMESHOT for -7856472824624 ADS
- : -17357514375986 FLAMESHOT for 38733862070428 ADS
- : -2226356707653 FLAMESHOT for 4764394222522 ADS
- : -35867310054773 FLAMESHOT for 71059513079405 ADS
- : 15800000000000 FLAMESHOT for -30033854585325 ADS
- : -1152807484080 FLAMESHOT for 2256157590937 ADS
- : 2699864040718 FLAMESHOT for -5299319045048 ADS
FLAMESHOT / ADS
FLAMESHOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLAMESHOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:04 PM | Buy | $0.041212 | 0.042152 | 13.03M | 288.19 | $157.82 | 0xd68...ff0c0 |
Mar 26 06:02 PM | Buy | $0.041281 | 0.042275 | 1.49M | 33.91 | $19.03 | 0x378...29e14 |
Mar 26 05:56 PM | Sell | $0.041290 | 0.042289 | 721.79K | 16.50 | $9.31 | 0xc6c...f3722 |
Mar 26 05:56 PM | Buy | $0.041286 | 0.042282 | 3.42M | 78.56 | $43.94 | 0x8a5...5e9ea |
Mar 26 05:54 PM | Sell | $0.041305 | 0.042316 | 17.36M | 387.34 | $226.50 | 0x0bb...1fe1a |
Mar 26 05:39 PM | Sell | $0.041211 | 0.042150 | 2.23M | 47.64 | $26.96 | 0xedd...db7e6 |
Mar 26 05:35 PM | Sell | $0.041200 | 0.042130 | 35.87M | 710.60 | $430.24 | 0x941...df44c |
Mar 26 05:34 PM | Buy | $0.041038 | 0.041843 | 15.80M | 300.34 | $163.96 | 0x4f0...9dc11 |
Mar 26 05:28 PM | Sell | $0.041107 | 0.041962 | 1.15M | 22.56 | $12.75 | 0x836...dbb03 |
Mar 26 05:24 PM | Buy | $0.041102 | 0.041953 | 2.70M | 52.99 | $29.73 | 0x402...e96cc |
Mar 26 05:22 PM | Buy | $0.041114 | 0.041974 | 850.17K | 16.81 | $9.46 | 0xf6f...68417 |
Mar 26 05:19 PM | Sell | $0.041118 | 0.041981 | 2.90M | 57.20 | $32.45 | 0x7a1...ef93b |
Mar 26 05:09 PM | Sell | $0.041106 | 0.041958 | 850.17K | 16.61 | $9.40 | 0x462...00729 |
Mar 26 05:08 PM | Sell | $0.041103 | 0.041951 | 13.03M | 247.76 | $143.62 | 0xee0...7f3ed |
Mar 26 04:56 PM | Buy | $0.041047 | 0.041853 | 8.89M | 167.52 | $93.01 | 0x3b3...e9e88 |
Mar 26 04:55 PM | Buy | $0.041085 | 0.041919 | 34.94M | 720.46 | $378.95 | 0xedd...1cea8 |
Mar 26 04:47 PM | Buy | $0.041245 | 0.042216 | 45.67M | 1.12K | $568.40 | 0x57d...6425a |
Mar 26 04:45 PM | Buy | $0.041529 | 0.042721 | 5.85M | 161.33 | $89.38 | 0x9ee...c7911 |
Mar 26 04:43 PM | Buy | $0.041572 | 0.042798 | 4.50M | 127.26 | $70.72 | 0x5e2...9b8f3 |
Mar 26 04:42 PM | Sell | $0.041607 | 0.042860 | 33.03M | 874.50 | $530.54 | 0xcdb...cd2e6 |