FLAMESHOT github.com/flameshot-org/FLAMESHOT (FLAMESHOT)
The live FLAMESHOT github.com/flameshot-org/FLAMESHOT price today is $0.041541, with a 24-hour trading volume of $24.27K. FLAMESHOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041541
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.83K
- 24h Volume
- $24.27K
- 24h Transactions
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FLAMESHOT/ADS on Uniswap V3Recent Transactions
- : -29358660491104 FLAMESHOT for 75278491276469 ADS
- : 437699502829 FLAMESHOT for -1049905921026 ADS
- : -19112600743158 FLAMESHOT for 44027534389809 ADS
- : 10316896615552 FLAMESHOT for -23305162583131 ADS
- : -10316896615552 FLAMESHOT for 23309773010745 ADS
- : -9492163958755 FLAMESHOT for 20558056692200 ADS
- : 28849455602605 FLAMESHOT for -65159884818652 ADS
- : 18000000000000 FLAMESHOT for -45069854236132 ADS
- : 7800000000000 FLAMESHOT for -20719694605343 ADS
- : 31765844991186 FLAMESHOT for -92901671077919 ADS
FLAMESHOT github.com/flameshot-org/FLAMESHOT
FLAMESHOT github.com/flameshot-org/FLAMESHOT Price (FLAMESHOT)
| Date | Market | Type | Price (USD) | Price | FLAMESHOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:44 PM | FLAMESHOT / ADS | Sell | $0.041541 | 0.042743 ADS | 29.36M | 752.78 ADS | $452.28 | 0x529...4f6d3 |
Mar 26 07:39 PM | FLAMESHOT / ADS | Buy | $0.041346 | 0.042397 ADS | 437.70K | 10.50 ADS | $5.89 | 0xa9e...f6c70 |
Mar 26 07:27 PM | FLAMESHOT / ADS | Sell | $0.041348 | 0.042402 ADS | 19.11M | 440.28 ADS | $257.58 | 0x2b0...69f65 |
Mar 26 07:20 PM | FLAMESHOT / ADS | Buy | $0.041241 | 0.042210 ADS | 10.32M | 233.05 ADS | $127.93 | 0xba5...f16e2 |
Mar 26 07:17 PM | FLAMESHOT / ADS | Sell | $0.041296 | 0.042310 ADS | 10.32M | 233.10 ADS | $133.69 | 0x7cd...9e3d6 |
Mar 26 07:16 PM | FLAMESHOT / ADS | Sell | $0.041240 | 0.042210 ADS | 9.49M | 205.58 ADS | $117.64 | 0x72b...1ea2d |
Mar 26 07:13 PM | FLAMESHOT / ADS | Buy | $0.041191 | 0.042123 ADS | 28.85M | 651.60 ADS | $343.50 | 0x733...6acfc |
Mar 26 07:09 PM | FLAMESHOT / ADS | Buy | $0.041349 | 0.042404 ADS | 18.00M | 450.70 ADS | $242.72 | 0x2ea...1353e |
Mar 26 07:09 PM | FLAMESHOT / ADS | Buy | $0.041464 | 0.042609 ADS | 7.80M | 207.20 ADS | $114.14 | 0xfbb...ac5cc |
Mar 26 07:09 PM | FLAMESHOT / ADS | Buy | $0.041518 | 0.042706 ADS | 31.77M | 929.02 ADS | $482.11 | 0x5ed...1418c |
Mar 26 07:00 PM | FLAMESHOT / ADS | Sell | $0.041774 | 0.043162 ADS | 4.61M | 144.10 ADS | $81.77 | 0xd94...06bd4 |
Mar 26 06:59 PM | FLAMESHOT / ADS | Sell | $0.041733 | 0.043089 ADS | 39.81M | 1.12K ADS | $689.75 | 0xc19...70799 |
Mar 26 06:59 PM | FLAMESHOT / ADS | Sell | $0.041431 | 0.042551 ADS | 18.10M | 443.37 ADS | $259.00 | 0x82d...23e7d |
Mar 26 06:44 PM | FLAMESHOT / ADS | Buy | $0.041320 | 0.042352 ADS | 891.45K | 21.00 ADS | $11.76 | 0xa25...fa613 |
Mar 26 06:33 PM | FLAMESHOT / ADS | Buy | $0.041324 | 0.042361 ADS | 10.00M | 241.39 ADS | $132.33 | 0x326...8040a |
Mar 26 06:33 PM | FLAMESHOT / ADS | Sell | $0.041384 | 0.042469 ADS | 31.60M | 728.17 ADS | $437.19 | 0x15d...1139b |
Mar 26 06:04 PM | FLAMESHOT / ADS | Buy | $0.041212 | 0.042152 ADS | 13.03M | 288.19 ADS | $157.82 | 0xd68...ff0c0 |
Mar 26 06:02 PM | FLAMESHOT / ADS | Buy | $0.041281 | 0.042275 ADS | 1.49M | 33.91 ADS | $19.03 | 0x378...29e14 |
Mar 26 05:56 PM | FLAMESHOT / ADS | Sell | $0.041290 | 0.042289 ADS | 721.79K | 16.50 ADS | $9.31 | 0xc6c...f3722 |
Mar 26 05:56 PM | FLAMESHOT / ADS | Buy | $0.041286 | 0.042282 ADS | 3.42M | 78.56 ADS | $43.94 | 0x8a5...5e9ea |
Mar 26 05:54 PM | FLAMESHOT / ADS | Sell | $0.041305 | 0.042316 ADS | 17.36M | 387.34 ADS | $226.50 | 0x0bb...1fe1a |
Mar 26 05:39 PM | FLAMESHOT / ADS | Sell | $0.041211 | 0.042150 ADS | 2.23M | 47.64 ADS | $26.96 | 0xedd...db7e6 |
Mar 26 05:35 PM | FLAMESHOT / ADS | Sell | $0.041200 | 0.042130 ADS | 35.87M | 710.60 ADS | $430.24 | 0x941...df44c |
Mar 26 05:34 PM | FLAMESHOT / ADS | Buy | $0.041038 | 0.041843 ADS | 15.80M | 300.34 ADS | $163.96 | 0x4f0...9dc11 |
Mar 26 05:28 PM | FLAMESHOT / ADS | Sell | $0.041107 | 0.041962 ADS | 1.15M | 22.56 ADS | $12.75 | 0x836...dbb03 |
Mar 26 05:24 PM | FLAMESHOT / ADS | Buy | $0.041102 | 0.041953 ADS | 2.70M | 52.99 ADS | $29.73 | 0x402...e96cc |
Mar 26 05:22 PM | FLAMESHOT / ADS | Buy | $0.041114 | 0.041974 ADS | 850.17K | 16.81 ADS | $9.46 | 0xf6f...68417 |
Mar 26 05:19 PM | FLAMESHOT / ADS | Sell | $0.041118 | 0.041981 ADS | 2.90M | 57.20 ADS | $32.45 | 0x7a1...ef93b |
Mar 26 05:09 PM | FLAMESHOT / ADS | Sell | $0.041106 | 0.041958 ADS | 850.17K | 16.61 ADS | $9.40 | 0x462...00729 |
Mar 26 05:08 PM | FLAMESHOT / ADS | Sell | $0.041103 | 0.041951 ADS | 13.03M | 247.76 ADS | $143.62 | 0xee0...7f3ed |
Mar 26 04:56 PM | FLAMESHOT / ADS | Buy | $0.041047 | 0.041853 ADS | 8.89M | 167.52 ADS | $93.01 | 0x3b3...e9e88 |
Mar 26 04:55 PM | FLAMESHOT / ADS | Buy | $0.041085 | 0.041919 ADS | 34.94M | 720.46 ADS | $378.95 | 0xedd...1cea8 |
Mar 26 04:47 PM | FLAMESHOT / ADS | Buy | $0.041245 | 0.042216 ADS | 45.67M | 1.12K ADS | $568.40 | 0x57d...6425a |
Mar 26 04:45 PM | FLAMESHOT / ADS | Buy | $0.041529 | 0.042721 ADS | 5.85M | 161.33 ADS | $89.38 | 0x9ee...c7911 |
Mar 26 04:43 PM | FLAMESHOT / ADS | Buy | $0.041572 | 0.042798 ADS | 4.50M | 127.26 ADS | $70.72 | 0x5e2...9b8f3 |
Mar 26 04:42 PM | FLAMESHOT / ADS | Sell | $0.041607 | 0.042860 ADS | 33.03M | 874.50 ADS | $530.54 | 0xcdb...cd2e6 |
Mar 26 04:32 PM | FLAMESHOT / ADS | Sell | $0.041376 | 0.042451 ADS | 40.02M | 900.00 ADS | $550.57 | 0x935...26b08 |
Mar 26 04:30 PM | FLAMESHOT / ADS | Sell | $0.041157 | 0.042063 ADS | 45.67M | 861.06 ADS | $528.21 | 0x0aa...6273a |
Mar 26 04:26 PM | FLAMESHOT / ADS | Buy | $0.059297 | 0.041724 ADS | 21.37M | 383.56 ADS | $198.62 | 0x4d1...24f1b |
Mar 26 04:21 PM | FLAMESHOT / ADS | Buy | $0.041010 | 0.041871 ADS | 31.56M | 629.44 ADS | $318.57 | 0x10d...03963 |
Mar 26 04:19 PM | FLAMESHOT / ADS | Sell | $0.041208 | 0.042127 ADS | 31.77M | 633.32 ADS | $383.54 | 0x700...a4f94 |
Mar 26 04:18 PM | FLAMESHOT / ADS | Sell | $0.041009 | 0.041870 ADS | 21.37M | 383.34 ADS | $215.46 | 0x4e9...27ad7 |
Mar 26 04:16 PM | FLAMESHOT / ADS | Sell | $0.059779 | 0.041722 ADS | 35.83M | 578.00 ADS | $350.37 | 0xd74...566c4 |
Mar 26 04:13 PM | FLAMESHOT / ADS | Sell | $0.058553 | 0.041512 ADS | 1.49M | 22.40 ADS | $12.71 | 0x0f6...82574 |
Mar 26 04:06 PM | FLAMESHOT / ADS | Sell | $0.058509 | 0.041504 ADS | 38.27M | 539.00 ADS | $325.60 | 0x84f...35fdf |
Mar 26 03:57 PM | FLAMESHOT / ADS | Sell | $0.057444 | 0.041320 ADS | 22.35M | 284.49 ADS | $166.39 | 0xff0...cfc84 |
Mar 26 03:50 PM | FLAMESHOT / ADS | Sell | $0.056946 | 0.041228 ADS | 35.70M | 414.63 ADS | $247.94 | 0xbb5...c6164 |
Mar 26 03:47 PM | FLAMESHOT / ADS | Buy | $0.056220 | 0.041100 ADS | 29.47M | 338.86 ADS | $183.27 | 0x5fd...b6ab8 |
Mar 26 03:44 PM | FLAMESHOT / ADS | Sell | $0.056812 | 0.041204 ADS | 29.47M | 338.92 ADS | $200.73 | 0x8cc...e4b94 |
Mar 26 03:44 PM | FLAMESHOT / ADS | Buy | $0.056208 | 0.041100 ADS | 17.00M | 191.72 ADS | $105.53 | 0x14f...192df |
Mar 26 03:37 PM | FLAMESHOT / ADS | Buy | $0.056524 | 0.041158 ADS | 25.94M | 312.71 ADS | $169.19 | 0xca1...7d933 |
Mar 26 03:34 PM | FLAMESHOT / ADS | Sell | $0.057079 | 0.041257 ADS | 1.12M | 14.07 ADS | $7.94 | 0xf0e...97158 |
Mar 26 03:32 PM | FLAMESHOT / ADS | Buy | $0.057053 | 0.041252 ADS | 42.63M | 572.70 ADS | $300.67 | 0x5c6...f3ef6 |
Mar 26 03:19 PM | FLAMESHOT / ADS | Sell | $0.057841 | 0.041443 ADS | 25.94M | 358.10 ADS | $203.37 | 0x8ad...fb2af |
Mar 26 03:18 PM | FLAMESHOT / ADS | Sell | $0.057331 | 0.041322 ADS | 2.70M | 35.52 ADS | $19.79 | 0x63f...ea8ab |
Mar 26 03:16 PM | FLAMESHOT / ADS | Sell | $0.057261 | 0.041310 ADS | 31.56M | 393.07 ADS | $229.19 | 0xdb2...fdfb3 |
Mar 26 02:55 PM | FLAMESHOT / ADS | Sell | $0.056568 | 0.041184 ADS | 40.16M | 447.37 ADS | $263.73 | 0x6a0...f777a |
Mar 26 02:55 PM | FLAMESHOT / ADS | Buy | $0.055816 | 0.041049 ADS | 3.55M | 37.43 ADS | $20.66 | 0x017...a5ed3 |
Mar 26 02:49 PM | FLAMESHOT / ADS | Buy | $0.055901 | 0.041060 ADS | 23.09M | 253.15 ADS | $136.21 | 0xc01...02ee4 |
Mar 26 02:29 PM | FLAMESHOT / ADS | Sell | $0.056325 | 0.041136 ADS | 15.61M | 173.14 ADS | $98.74 | 0x087...926b1 |
Mar 26 02:27 PM | FLAMESHOT / ADS | Buy | $0.056037 | 0.041083 ADS | 29.45M | 333.60 ADS | $177.80 | 0xc7c...d2668 |
Mar 26 02:21 PM | FLAMESHOT / ADS | Sell | $0.056610 | 0.041185 ADS | 34.01M | 382.74 ADS | $224.80 | 0x225...9c864 |
Mar 26 02:20 PM | FLAMESHOT / ADS | Sell | $0.055960 | 0.041069 ADS | 31.52M | 321.79 ADS | $187.86 | 0x339...1f018 |
Mar 26 02:20 PM | FLAMESHOT / ADS | Buy | $0.055439 | 0.059751 ADS | 32.32M | 330.23 ADS | $175.77 | 0x2e0...57c0e |
Mar 26 02:18 PM | FLAMESHOT / ADS | Buy | $0.056010 | 0.041071 ADS | 8.05M | 87.21 ADS | $48.36 | 0x143...0f328 |
Mar 26 02:17 PM | FLAMESHOT / ADS | Buy | $0.056156 | 0.041097 ADS | 23.67M | 269.14 ADS | $145.67 | 0x159...1fb96 |
Mar 26 02:15 PM | FLAMESHOT / ADS | Buy | $0.056619 | 0.041180 ADS | 1.49M | 17.66 ADS | $9.89 | 0x656...e9714 |
Mar 26 02:15 PM | FLAMESHOT / ADS | Sell | $0.056650 | 0.041185 ADS | 10.35M | 120.67 ADS | $68.80 | 0x9eb...27b75 |
Mar 26 02:07 PM | FLAMESHOT / ADS | Sell | $0.056438 | 0.041148 ADS | 6.61M | 75.05 ADS | $42.53 | 0x262...2e345 |
Mar 26 02:02 PM | FLAMESHOT / ADS | Buy | $0.056309 | 0.041125 ADS | 20.00M | 231.94 ADS | $126.16 | 0x737...67d0b |
Mar 26 01:45 PM | FLAMESHOT / ADS | Sell | $0.056689 | 0.041197 ADS | 30.69M | 350.28 ADS | $205.28 | 0x47b...ed9be |
Mar 26 01:43 PM | FLAMESHOT / ADS | Sell | $0.056089 | 0.041089 ADS | 32.32M | 335.68 ADS | $196.77 | 0x0c7...6a71b |
Mar 26 01:38 PM | FLAMESHOT / ADS | Buy | $0.055540 | 0.059906 ADS | 15.45M | 156.51 ADS | $85.59 | 0xe8e...1397f |
Mar 26 01:36 PM | FLAMESHOT / ADS | Sell | $0.055792 | 0.041036 ADS | 8.89M | 90.87 ADS | $51.47 | 0xa6c...cef63 |
Mar 26 01:16 PM | FLAMESHOT / ADS | Sell | $0.055644 | 0.041010 ADS | 28.85M | 279.61 ADS | $162.83 | 0x479...6010a |
Mar 26 01:14 PM | FLAMESHOT / ADS | Sell | $0.055203 | 0.059305 ADS | 34.94M | 310.15 ADS | $181.78 | 0xf95...cde40 |
Mar 26 01:04 PM | FLAMESHOT / ADS | Buy | $0.054736 | 0.058466 ADS | 49.96M | 452.75 ADS | $236.57 | 0xcff...24c35 |
Mar 26 01:02 PM | FLAMESHOT / ADS | Buy | $0.055428 | 0.059704 ADS | 3.24M | 31.63 ADS | $17.61 | 0xc6c...8d13e |
Mar 26 12:57 PM | FLAMESHOT / ADS | Sell | $0.055478 | 0.059793 ADS | 3.55M | 34.62 ADS | $19.46 | 0x7b5...00a89 |
Mar 26 12:48 PM | FLAMESHOT / ADS | Buy | $0.055423 | 0.059695 ADS | 44.07M | 455.57 ADS | $238.98 | 0x03d...f54a1 |
Mar 26 12:46 PM | FLAMESHOT / ADS | Sell | $0.056168 | 0.041103 ADS | 3.42M | 37.50 ADS | $21.08 | 0x9c5...c49e0 |
Mar 26 12:42 PM | FLAMESHOT / ADS | Sell | $0.056105 | 0.041092 ADS | 49.96M | 507.24 ADS | $304.96 | 0x2e4...2fbbb |
Mar 26 12:27 PM | FLAMESHOT / ADS | Buy | $0.055283 | 0.059445 ADS | 29.10M | 286.45 ADS | $153.74 | 0xa48...8c4e3 |
Mar 26 12:23 PM | FLAMESHOT / ADS | Buy | $0.055740 | 0.041027 ADS | 29.35M | 314.49 ADS | $168.43 | 0xbc2...8d70d |
Mar 26 11:58 AM | FLAMESHOT / ADS | Sell | $0.056263 | 0.041120 ADS | 29.10M | 312.04 ADS | $182.24 | 0x2d7...a666c |
Mar 26 11:55 AM | FLAMESHOT / ADS | Sell | $0.055744 | 0.041027 ADS | 20.89M | 208.20 ADS | $119.99 | 0xf3f...edc89 |
Mar 26 11:47 AM | FLAMESHOT / ADS | Buy | $0.055410 | 0.059672 ADS | 8.92M | 87.34 ADS | $48.25 | 0x847...d0c02 |
Mar 26 11:40 AM | FLAMESHOT / ADS | Sell | $0.055549 | 0.059920 ADS | 32.31M | 306.38 ADS | $179.28 | 0x854...b43d1 |
Mar 26 11:39 AM | FLAMESHOT / ADS | Sell | $0.055070 | 0.059063 ADS | 23.09M | 202.85 ADS | $117.04 | 0x505...1ab75 |
Mar 26 11:39 AM | FLAMESHOT / ADS | Sell | $0.054765 | 0.058517 ADS | 3.24M | 27.52 ADS | $15.46 | 0x085...e22f5 |
Mar 26 11:38 AM | FLAMESHOT / ADS | Buy | $0.054724 | 0.058445 ADS | 44.83M | 402.34 ADS | $211.77 | 0xbd3...55ca1 |
Mar 26 11:30 AM | FLAMESHOT / ADS | Sell | $0.055336 | 0.059539 ADS | 29.45M | 269.82 ADS | $157.15 | 0x9d3...a5bb6 |
Mar 26 11:20 AM | FLAMESHOT / ADS | Sell | $0.054929 | 0.058798 ADS | 18.44M | 158.29 ADS | $90.88 | 0x165...8a576 |
Mar 26 11:12 AM | FLAMESHOT / ADS | Sell | $0.054694 | 0.058377 ADS | 42.63M | 338.20 ADS | $200.08 | 0x04e...7e589 |
Mar 26 11:00 AM | FLAMESHOT / ADS | Sell | $0.054220 | 0.057512 ADS | 44.83M | 319.02 ADS | $189.17 | 0x3bd...4edb9 |
Mar 26 10:45 AM | FLAMESHOT / ADS | Buy | $0.053786 | 0.056739 ADS | 44.85M | 319.07 ADS | $169.77 | 0x6cc...805ab |
Mar 26 10:43 AM | FLAMESHOT / ADS | Sell | $0.054220 | 0.057512 ADS | 8.92M | 66.26 ADS | $37.63 | 0x411...a7da3 |
Mar 26 10:37 AM | FLAMESHOT / ADS | Buy | $0.054128 | 0.057348 ADS | 44.03M | 342.01 ADS | $181.73 | 0xd50...bec40 |
Mar 26 10:31 AM | FLAMESHOT / ADS | Buy | $0.054614 | 0.058214 ADS | 11.51M | 95.96 ADS | $53.10 | 0x6c4...8931b |
Mar 26 10:22 AM | FLAMESHOT / ADS | Sell | $0.054755 | 0.058466 ADS | 13.44M | 111.82 ADS | $63.92 | 0x61c...960c2 |
